Cap Mercado $2.77T
-1.3%
Volumen 24h $131.81B
-42.76%
BTC % 56.52%
0%
ETH % 9.52%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de analoS (ANALOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000006493 | $0.0000006447 | $0.0000006557 | $0.0000006557 | - | $53,296 |
| May-15 2026 | $0.0000006557 | $0.0000006557 | $0.0000006907 | $0.0000006907 | - | $53,821 |
| May-14 2026 | $0.0000006907 | $0.0000006765 | $0.0000007022 | $0.0000006765 | - | $56,697 |
| May-13 2026 | $0.0000006765 | $0.0000006765 | $0.0000007363 | $0.0000007278 | - | $55,535 |
| May-12 2026 | $0.0000007246 | $0.0000007246 | $0.0000007555 | $0.0000007555 | - | $59,478 |
| May-11 2026 | $0.0000007555 | $0.0000007285 | $0.0000007771 | $0.0000007771 | - | $62,016 |
| May-10 2026 | $0.0000007779 | $0.0000006945 | $0.0000007779 | $0.0000006945 | $1,170 | $63,857 |
| May-09 2026 | $0.0000007012 | $0.0000006974 | $0.0000007304 | $0.0000007128 | $708 | $57,558 |
| May-08 2026 | $0.0000007128 | $0.0000006639 | $0.0000007128 | $0.0000006677 | - | $58,508 |
| May-07 2026 | $0.0000006677 | $0.0000006662 | $0.0000006721 | $0.0000006721 | - | $54,807 |
| May-06 2026 | $0.0000006721 | $0.0000006542 | $0.0000006777 | $0.0000006602 | $208 | $55,168 |
| May-05 2026 | $0.0000006602 | $0.0000006322 | $0.0000006602 | $0.0000006322 | - | $54,192 |
| May-04 2026 | $0.0000006322 | $0.0000006322 | $0.0000006431 | $0.0000006374 | - | $51,894 |
| May-03 2026 | $0.0000006374 | $0.0000006315 | $0.0000006423 | $0.0000006423 | - | $52,319 |
| May-02 2026 | $0.0000006423 | $0.0000006343 | $0.0000006423 | $0.0000006385 | - | $52,724 |