시가총액 $2.34T
2.84%
볼륨 24시간 $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006624 | $0.00006181 | $0.00006772 | $0.00006438 | $4,763,276 | $5,437,681 |
| Apr-30 2024 | $0.00006512 | $0.00006216 | $0.00007162 | $0.0000706 | $4,164,326 | $5,345,161 |
| Apr-29 2024 | $0.00007092 | $0.00006946 | $0.00007283 | $0.00007251 | $3,879,297 | $5,821,620 |
| Apr-28 2024 | $0.00007284 | $0.00007161 | $0.00007477 | $0.00007169 | $3,609,928 | $5,978,868 |
| Apr-27 2024 | $0.00007063 | $0.00006812 | $0.0000723 | $0.00007211 | $3,832,841 | $5,797,363 |
| Apr-26 2024 | $0.00007161 | $0.00007151 | $0.00007659 | $0.00007659 | $4,010,462 | $5,877,993 |
| Apr-25 2024 | $0.00007721 | $0.00006991 | $0.00007769 | $0.00007298 | $4,856,730 | $6,338,199 |
| Apr-24 2024 | $0.00007348 | $0.00007348 | $0.00008349 | $0.00008144 | $4,546,235 | $6,031,435 |
| Apr-23 2024 | $0.00008153 | $0.00008153 | $0.00009467 | $0.00008902 | $4,470,431 | $6,692,101 |
| Apr-22 2024 | $0.000089 | $0.00007882 | $0.000089 | $0.00007882 | $4,233,133 | $7,305,880 |
| Apr-21 2024 | $0.00007935 | $0.00007815 | $0.0000823 | $0.00007949 | $3,980,757 | $6,513,151 |
| Apr-20 2024 | $0.00007978 | $0.00007212 | $0.00007996 | $0.00007212 | $4,246,582 | $6,548,599 |
| Apr-19 2024 | $0.00007281 | $0.0000698 | $0.00007384 | $0.00007345 | $5,243,937 | $5,977,069 |
| Apr-18 2024 | $0.00007365 | $0.00006928 | $0.00007526 | $0.00007015 | $5,052,550 | $6,045,788 |
| Apr-17 2024 | $0.0000705 | $0.00006816 | $0.0000732 | $0.00007093 | $4,762,039 | $5,787,376 |