Market Cap $2.63T
-2.78%
Volume 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
analoS (ANALOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000006264 | $0.0000006217 | $0.0000006333 | $0.0000006301 | - | $51,421 |
| May-17 2026 | $0.0000006472 | $0.0000006472 | $0.0000006519 | $0.0000006493 | - | $53,130 |
| May-16 2026 | $0.0000006493 | $0.0000006447 | $0.0000006557 | $0.0000006557 | - | $53,296 |
| May-15 2026 | $0.0000006557 | $0.0000006557 | $0.0000006907 | $0.0000006907 | - | $53,821 |
| May-14 2026 | $0.0000006907 | $0.0000006765 | $0.0000007022 | $0.0000006765 | - | $56,697 |
| May-13 2026 | $0.0000006765 | $0.0000006765 | $0.0000007363 | $0.0000007278 | - | $55,535 |
| May-12 2026 | $0.0000007246 | $0.0000007246 | $0.0000007555 | $0.0000007555 | - | $59,478 |
| May-11 2026 | $0.0000007555 | $0.0000007285 | $0.0000007771 | $0.0000007771 | - | $62,016 |
| May-10 2026 | $0.0000007779 | $0.0000006945 | $0.0000007779 | $0.0000006945 | $1,170 | $63,857 |
| May-09 2026 | $0.0000007012 | $0.0000006974 | $0.0000007304 | $0.0000007128 | $708 | $57,558 |
| May-08 2026 | $0.0000007128 | $0.0000006639 | $0.0000007128 | $0.0000006677 | - | $58,508 |
| May-07 2026 | $0.0000006677 | $0.0000006662 | $0.0000006721 | $0.0000006721 | - | $54,807 |
| May-06 2026 | $0.0000006721 | $0.0000006542 | $0.0000006777 | $0.0000006602 | $208 | $55,168 |
| May-05 2026 | $0.0000006602 | $0.0000006322 | $0.0000006602 | $0.0000006322 | - | $54,192 |
| May-04 2026 | $0.0000006322 | $0.0000006322 | $0.0000006431 | $0.0000006374 | - | $51,894 |