Cap Mercado $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Moedas
26.158
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
Mar-18 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
Mar-17 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
Mar-16 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
Mar-15 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
Mar-14 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
Mar-13 2023 | $0.00013114 | $0.00013114 | $0.00013114 | $0.00013114 | - | - |
Mar-12 2023 | $0.00013112 | $0.00001372 | $17.46 | $15.17 | $235,834 | - |
Mar-11 2023 | $15.19 | $14.78 | $18.16 | $18.07 | $217,227 | - |
Mar-10 2023 | $18.07 | $17.60 | $19.39 | $19.37 | $171,690 | - |
Mar-09 2023 | $19.37 | $19.35 | $20.47 | $20.46 | $223,763 | - |
Mar-08 2023 | $20.46 | $20.43 | $21.09 | $21.03 | $207,217 | - |
Mar-07 2023 | $21.03 | $20.65 | $22.09 | $22.08 | $194,158 | - |
Mar-06 2023 | $22.09 | $22.08 | $25.62 | $25.46 | $176,356 | - |
Mar-05 2023 | $25.46 | $25.43 | $26.34 | $26.32 | $206,770 | - |