Cap Mercado $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Moedas
34.665
+2
Trocas
875
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lion Cat
3301
LCAT
|
$0.000058 | 0.01% | 0.01% | -0.05% |
30d
-0.12%
60d
-66.85%
90d
-95.54%
|
Abert. $0.00005763
Min. $0.00005762
Máx. $0.00005763
|
$13.00 226.71K LCAT | $29.83K |
|
||
| 3302 |
VentureMind AI
3302
VNTR
|
$0.000069 | 2.15% | -7.06% | 5.09% |
30d
-91.92%
60d
-91.15%
90d
-62.2%
|
Abert. $0.000072
Min. $0.0000673
Máx. $0.00007398
|
$48.00 710.39K VNTR | $29.77K |
|
||
| 3303 |
2131KOBUSHIDE
3303
21
|
$0.000030 | 1.37% | -4.58% | -2.74% |
30d
-6.5%
60d
12.53%
90d
-97.13%
|
Abert. $0.00003204
Min. $0.00002946
Máx. $0.00003204
|
$3.41K 114.56M 21 | $29.76K |
|
||
| 3304 |
StableNaira
3304
SNR
|
$0.000735 | 0.45% | 0.63% | 0.63% |
30d
1.8%
60d
1.8%
90d
1.8%
|
Abert. $0.00072894
Min. $0.00072518
Máx. $0.00074374
|
$1.85K 2.51M SNR | $29.67K |
|
||
| 3305 |
Eden / ARCH
3305
EDEN
|
$0.002238 | 1.85% | 1.32% | -79.99% |
30d
-80.32%
60d
-81.01%
90d
-81.05%
|
Abert. $0.00220784
Min. $0.00215293
Máx. $0.00223835
|
$8.00 3.60K EDEN | $29.62K |
|
||
| 3306 |
Baby
3306
BABY
|
$0.00000003 | - | -1.8% | -3.6% |
30d
17.21%
60d
-6.97%
90d
-14.38%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
- - | $29.32K |
|
||
| 3307 |
KeyFi
3307
KEYFI
|
$0.010883 | 1.03% | 0.86% | 0.85% |
30d
3.12%
60d
1.88%
90d
2.04%
|
Abert. $0.010825
Min. $0.010594
Máx. $0.010882
|
$8.00 819.00 KEYFI | $29.26K |
|
||
| 3308 |
Umbrella Network
3308
UMB
|
$0.000098 | - | - | 13.64% |
30d
18.2%
60d
26.52%
90d
54.45%
|
Abert. $0.00009846
Min. $0.00009846
Máx. $0.00009846
|
$8.00 - | $28.85K |
|
||
| 3309 |
Outer Ring MMO (GQ)
3309
GQ
|
$0.00000485 | -0.01% | -1.41% | -1.32% |
30d
-1.11%
60d
2.5%
90d
2.26%
|
Abert. $0.000004916
Min. $0.0000048539
Máx. $0.000004924
|
- - | $28.81K |
|
||
| 3310 |
OpenVision
3310
VISION
|
$0.000029 | - | -3.48% | -11.52% |
30d
-17.49%
60d
-17.07%
90d
-7.88%
|
Abert. $0.0000297
Min. $0.00002815
Máx. $0.0000297
|
- - | $28.67K |
|
||
| 3311 |
SolarEdge Technologies Tokenized Stock (Ondo)
3311
SEDGon
|
$61.92 | - | -0.01% | 0.31% |
30d
30.74%
60d
28.32%
90d
32.62%
|
Abert. $61.53
Min. $61.53
Máx. $61.93
|
- - | $28.54K |
|
||
| 3312 |
Game of Memes
3312
GOME
|
$0.000044 | - | -2.42% | -0.27% |
30d
-3.33%
60d
-5.71%
90d
0.01%
|
Abert. $0.00004461
Min. $0.00004353
Máx. $0.00004461
|
- - | $28.34K |
|
||
| 3313 |
MBD Financials
3313
MBD
|
$0.00000109 | -5.18% | -29.08% | -26.31% |
30d
-71.6%
60d
-76.33%
90d
-68.46%
|
Abert. $0.000001428
Min. $0.00000109
Máx. $0.000001538
|
$5.37K 4.93B MBD | $28.29K |
|
||
| 3314 |
CryBaby
3314
CRYBB
|
$0.000041 | - | -4.01% | -4.88% |
30d
5.26%
60d
3.21%
90d
2.57%
|
Abert. $0.00004237
Min. $0.00004061
Máx. $0.00004237
|
- - | $28.28K |
|
||
| 3315 |
Xcel Swap
3315
XLD
|
$0.000487 | 0.93% | 1.02% | 0.33% |
30d
-37.66%
60d
-39.8%
90d
-37.77%
|
Abert. $0.00048953
Min. $0.00047432
Máx. $0.00048953
|
$7.00 15.92K XLD | $28.22K |
|
||
| 3316 |
Home Depot Tokenized Stock (Ondo)
3316
HDon
|
$313.96 | -0.01% | -0.01% | 5.06% |
30d
-7.53%
60d
-2.54%
90d
-17.66%
|
Abert. $313.53
Min. $313.53
Máx. $313.99
|
$127.91K 407.00 HDon | $28.15K |
|
||
| 3317 |
CrowdStrike Tokenized Stock (Ondo)
3317
CRWDon
|
$655.34 | 0.13% | 0.4% | 10.25% |
30d
47.57%
60d
65.45%
90d
69%
|
Abert. $666.02
Min. $652.40
Máx. $666.02
|
$868.05K 1.32K CRWDon | $28.07K |
|
||
| 3318 |
Tree Stuck In Cat
3318
TREEINCAT
|
$0.000032 | 3% | -0.6% | -1.26% |
30d
-3.3%
60d
-10.79%
90d
70.3%
|
Abert. $0.00003202
Min. $0.0000309
Máx. $0.00003202
|
$13.00 413.92K TREEINCAT | $27.95K |
|
||
| 3319 |
Cogito Protocol
3319
CGV
|
$0.000289 | - | - | -8.62% |
30d
-32.06%
60d
-50.21%
90d
-73.15%
|
Abert. $0.00028866
Min. $0.00028866
Máx. $0.00028866
|
- - | $27.94K |
|
||
| 3320 |
RonPaulCoin
3320
RPC
|
$0.007160 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00716312
Min. $0.00716039
Máx. $0.00716312
|
$0 - | $7.31K |
|
||
| 3321 |
T-Mobile US Tokenized Stock (Ondo)
3321
TMUSon
|
$191.15 | 0.28% | -0.38% | 2.56% |
30d
-1.35%
60d
-9.71%
90d
-12.87%
|
Abert. $192.14
Min. $190.69
Máx. $192.14
|
$814.40K 4.26K TMUSon | $27.80K |
|
||
| 3322 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3322
JAAAon
|
$51.25 | - | 0.01% | 0.12% |
30d
0.44%
60d
0.8%
90d
0.68%
|
Abert. $51.22
Min. $51.22
Máx. $51.25
|
- - | $27.79K |
|
||
| 3323 |
Holy coin
3323
HOLY
|
$0.000028 | - | -0.51% | -7.27% |
30d
29.35%
60d
-72.72%
90d
-67.69%
|
Abert. $0.00002814
Min. $0.00002679
Máx. $0.00002814
|
- - | $27.63K |
|
||
| 3324 |
Playbux
3324
PBUX
|
$0.000070 | - | 4.86% | -21.98% |
30d
4.25%
60d
42.11%
90d
-0.2%
|
Abert. $0.00006669
Min. $0.00006669
Máx. $0.00006994
|
- - | $27.58K |
|
||
| 3325 |
AIntivirus
3325
AINTI
|
$0.000298 | -1.17% | -13.77% | -97.15% |
30d
-98.63%
60d
-97.69%
90d
-97.01%
|
Abert. $0.00037237
Min. $0.00029845
Máx. $0.00037237
|
$1.31K 4.40M AINTI | $27.50K |
|
||
| 3326 |
ProShares Short QQQ Tokenized Stock (Ondo)
3326
PSQon
|
$26.08 | - | -0.06% | -1.09% |
30d
-9.27%
60d
-17.98%
90d
-15.36%
|
Abert. $26.07
Min. $26.04
Máx. $26.10
|
$885.96K 33.97K PSQon | $27.43K |
|
||
| 3327 |
ZeroLend
3327
ZERO
|
$0.00000050 | - | -68.75% | -68.77% |
30d
-0.14%
60d
-38%
90d
-25.29%
|
Abert. $0.000001598
Min. $0.000000499
Máx. $0.000001598
|
$3.00 7.56M ZERO | $27.40K |
|
||
| 3328 |
LanLan Cat
3328
LANLAN
|
$0.00000308 | - | -38.4% | -10.59% |
30d
-17.91%
60d
207.6%
90d
-6.28%
|
Abert. $0.000004994
Min. $0.000003076
Máx. $0.000004994
|
- - | $27.34K |
|
||
| 3329 |
Bank of America Tokenized Stock (Ondo)
3329
BACon
|
$51.83 | -0.25% | -0.05% | 4.28% |
30d
-1.9%
60d
6.78%
90d
-1.97%
|
Abert. $52.00
Min. $51.76
Máx. $52.02
|
$1.08M 20.84K BACon | $27.25K |
|
||
| 3330 |
Decubate
3330
DCB
|
$0.000071 | 0.47% | -3.24% | -4.44% |
30d
-18.57%
60d
-70.46%
90d
-96.38%
|
Abert. $0.00007494
Min. $0.00007081
Máx. $0.00007494
|
$15.00 212.34K DCB | $27.17K |
|
||
| 3331 |
Archivas
3331
RCHV
|
$0.000027 | 3.99% | -5.51% | 4.41% |
30d
-6.23%
60d
-11.06%
90d
-23.91%
|
Abert. $0.00002871
Min. $0.00002609
Máx. $0.00002871
|
$546.00 20.13M RCHV | $27.14K |
|
||
| 3332 |
KILL BIG BEAUTIFUL BILL
3332
KBBB
|
$0.000027 | - | -4.89% | -5.89% |
30d
-2.36%
60d
-15.35%
90d
-5.78%
|
Abert. $0.00002849
Min. $0.0000271
Máx. $0.00002849
|
- - | $27.10K |
|
||
| 3333 |
EquityPay
3333
EQPAY
|
$0.004746 | -0.01% | -0.01% | 23.91% |
30d
27.38%
60d
-8.79%
90d
-47.28%
|
Abert. $0.00477621
Min. $0.00473953
Máx. $0.00477621
|
- - | $27.09K |
|
||
| 3334 |
AbbVie Tokenized Stock (Ondo)
3334
ABBVon
|
$219.38 | -0.24% | -0.12% | 2.13% |
30d
7.72%
60d
6.79%
90d
-2.64%
|
Abert. $219.46
Min. $219.37
Máx. $220.19
|
$1.05M 4.77K ABBVon | $27.04K |
|
||
| 3335 |
KINE
3335
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3336 |
Flavia Is Online
3336
FLAVIA
|
$0.000027 | 1.02% | 1.02% | 0.96% |
30d
10.19%
60d
-0.53%
90d
9.7%
|
Abert. $0.00002595
Min. $0.00002595
Máx. $0.00002701
|
$5.00 189.26K FLAVIA | $27.01K |
|
||
| 3337 |
RealGOAT
3337
RGOAT
|
$0.0000000010 | -0.86% | -1.6% | -2.84% |
30d
-0.27%
60d
51.6%
90d
-2.38%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.00 7.86B RGOAT | $26.92K |
|
||
| 3338 |
Alliance Games
3338
COA
|
$0.000065 | - | -0.02% | 5.36% |
30d
-26.83%
60d
-87.68%
90d
-93.89%
|
Abert. $0.00006464
Min. $0.00006463
Máx. $0.00006464
|
- - | $26.80K |
|
||
| 3339 |
ZENZO
3339
ZNZ
|
$0.000902 | - | - | - |
30d
-
60d
-
90d
203.65%
|
Abert. $0.00090167
Min. $0.00090167
Máx. $0.00090167
|
$0 - | $26.75K |
|
||
| 3340 |
Wet Ass Pussy
3340
WAP
|
$0.000027 | - | -3.27% | -10.09% |
30d
-16.04%
60d
-10.52%
90d
-1.26%
|
Abert. $0.00002765
Min. $0.00002674
Máx. $0.00002765
|
- - | $26.75K |
|
||
| 3341 |
US Brent Oil Fund Tokenized Stock (Ondo)
3341
BNOon
|
$56.00 | - | 1.74% | -2.82% |
30d
6.08%
60d
16.73%
90d
16.92%
|
Abert. $54.70
Min. $54.70
Máx. $56.01
|
- - | $26.69K |
|
||
| 3342 |
PHASMA / DOGMI
3342
PHASMA
|
$0.00000108 | 2% | 2.95% | 2.23% |
30d
-21.64%
60d
-46.69%
90d
-43.07%
|
Abert. $0.000001089
Min. $0.000001015
Máx. $0.000001089
|
$3.00 3.10M PHASMA | $26.59K |
|
||
| 3343 |
XOCIETY
3343
XO
|
$0.000035 | -0.04% | 0.31% | 3.57% |
30d
-65.4%
60d
-82.97%
90d
-86.43%
|
Abert. $0.00003509
Min. $0.00003509
Máx. $0.00003531
|
$54.20K 1.54B XO | $26.46K |
|
||
| 3344 |
Wall St. Bull
3344
WBULL
|
$0.000026 | 1.45% | 0.67% | -2.11% |
30d
-4.82%
60d
-8.02%
90d
-9.35%
|
Abert. $0.00002622
Min. $0.00002528
Máx. $0.00002622
|
$61.00 2.35M WBULL | $26.09K |
|
||
| 3345 |
Elderglade
3345
ELDE
|
$0.000109 | -0.02% | -0.16% | -1.49% |
30d
-25.93%
60d
-53.74%
90d
-88.44%
|
Abert. $0.00011337
Min. $0.00010412
Máx. $0.00011337
|
$1.94K 17.88M ELDE | $26.09K |
|
||
| 3346 |
April
3346
APRIL
|
$0.000309 | - | -0.02% | -1.36% |
30d
3.79%
60d
3.46%
90d
8.41%
|
Abert. $0.00031492
Min. $0.00030759
Máx. $0.00031492
|
$39.00 - | $26.08K |
|
||
| 3347 |
Solzilla
3347
SOLZILLA
|
- | - | -4.11% | -4.73% |
30d
-10.91%
60d
-11.26%
90d
33.01%
|
Abert. -
Min. -
Máx. -
|
- - | $25.97K |
|
||
| 3348 |
SAFE DEAL
3348
SFD
|
$0.000676 | - | - | - |
30d
-
60d
3162.01%
90d
3640.51%
|
Abert. $0.00067571
Min. $0.00067571
Máx. $0.00067571
|
- - | $25.95K |
|
||
| 3349 |
Homebrew Robotics Club
3349
BREW
|
$0.000031 | 2.11% | 1.76% | 0.8% |
30d
2.98%
60d
-95.87%
90d
-96.95%
|
Abert. $0.0000311
Min. $0.00002926
Máx. $0.0000311
|
$9.00 303.97K BREW | $25.95K |
|
||
| 3350 |
Philosoraptor
3350
RAPTOR
|
$0.000027 | - | -9.24% | -14.86% |
30d
35.25%
60d
8.57%
90d
-4.33%
|
Abert. $0.00002953
Min. $0.00002659
Máx. $0.00002953
|
$5.75K 216.36M RAPTOR | $25.88K |
|
34.665 Moedas monitoradas - Página
67 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.