Cap Mercado $851.66B
-2.62%
Volume 24h $89.70B
20.75%
BTC % 36.57%
0.6%
ETH % 16.83%
-0.83%
Moedas
19.686
+2
Trocas
813
Última atualização
3 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
hiOD
3301
HIOD
|
$0.001563 | 2.22% | 8.24% | 22.28% |
30d 27.61%
60d 27.61%
90d 27.61%
|
Abert. $0.001434
Min. $0.001395
Máx. $0.001563
|
$461.26K 295.03M HIOD | - |
|
|
| 3302 |
Polkacity
3302
POLC
|
$0.021659 | 0.06% | -2.89% | -6.69% |
30d -32.78%
60d -31.94%
90d -54.47%
|
Abert. $0.022315
Min. $0.021334
Máx. $0.022463
|
$460.05K 21.24M POLC | - |
|
|
| 3303 |
DEUS Finance
3303
DEUS
|
$108.65 | -1.13% | 2.87% | 9.74% |
30d 149.36%
60d 186.25%
90d 134.9%
|
Abert. $108.54
Min. $100.70
Máx. $113.09
|
$459.77K 4.23K DEUS | - |
|
|
| 3304 |
Franklin
3304
FLY
|
$0.001551 | 6.67% | 6.99% | 6.98% |
30d -47.76%
60d -35.32%
90d 279.17%
|
Abert. $0.001448
Min. $0.001433
Máx. $0.001551
|
$459.55K 296.30M FLY | - |
|
|
| 3305 |
Mute
3305
MUTE
|
$0.350453 | -1.39% | -12.24% | 23.33% |
30d -34.35%
60d 53.04%
90d 42.01%
|
Abert. $0.383384
Min. $0.333280
Máx. $0.399833
|
$458.91K 1.31M MUTE | - |
|
|
| 3306 |
hiODBS
3306
HIODBS
|
$0.003278 | 0.12% | 10.3% | 19.71% |
30d -9.7%
60d -37.75%
90d -82.8%
|
Abert. $0.003243
Min. $0.002972
Máx. $0.003278
|
$456.23K 139.19M HIODBS | - |
|
|
| 3307 |
Metaplex
3307
MPLX
|
$0.053540 | -1.75% | 1.14% | 1.36% |
30d -33.11%
60d -87.18%
90d -93.72%
|
Abert. $0.052892
Min. $0.052533
Máx. $0.054904
|
$455.89K 8.51M MPLX | - |
|
|
| 3308 |
GAMI World
3308
GAMI
|
$0.307831 | -0.37% | -2.8% | 5.68% |
30d -4.98%
60d 3.87%
90d 16.26%
|
Abert. $0.318901
Min. $0.307831
Máx. $0.321524
|
$455.46K 1.48M GAMI | - |
|
|
| 3309 |
Protocon
3309
PEN
|
$0.028126 | -0.02% | -0.49% | -32.8% |
30d 7.08%
60d -17.25%
90d -49.54%
|
Abert. $0.026967
Min. $0.026967
Máx. $0.030960
|
$455.42K 16.19M PEN | - |
|
|
| 3310 |
GRN
3310
G
|
$0.037273 | 0.35% | 8% | -35.88% |
30d -54.48%
60d -54.64%
90d -63.43%
|
Abert. $0.035041
Min. $0.034340
Máx. $0.044311
|
$454.71K 12.20M G | - |
|
|
| 3311 |
Wrapped WDOGE
3311
WWDOGE
|
$0.094958 | 0.14% | -8.39% | 25.46% |
30d -0.8%
60d 58.5%
90d 54.49%
|
Abert. $0.096308
Min. $0.094063
Máx. $0.104258
|
$452.91K 4.77M WWDOGE | - |
|
|
| 3312 |
CBFINU
3312
CBFINU
|
$0.00000017 | 6.65% | 5.4% | -75.88% |
30d -59.53%
60d -59.53%
90d -59.53%
|
Abert. $0.00000016
Min. $0.00000015
Máx. $0.00000021
|
$451.31K 2.74T CBFINU | - |
|
|
| 3313 |
Dopex
3313
DPX
|
$220.38 | -0.17% | -6.2% | 22.4% |
30d -37.61%
60d -4.5%
90d -48.01%
|
Abert. $227.94
Min. $220.38
Máx. $236.84
|
$450.85K 2.05K DPX | - |
|
|
| 3314 |
Egg N Partners
3314
EGGT
|
$0.582860 | -0.33% | -0.81% | -2.99% |
30d -23.71%
60d -16.44%
90d -7.09%
|
Abert. $0.591289
Min. $0.581018
Máx. $0.595886
|
$449.80K 771.71K EGGT | - |
|
|
| 3315 |
WJEWEL
3315
WJEWEL
|
$0.265537 | 0.22% | -3.51% | 6.77% |
30d 6.77%
60d 6.77%
90d 6.77%
|
Abert. $0.272920
Min. $0.262424
Máx. $0.277440
|
$449.43K 1.69M WJEWEL | - |
|
|
| 3316 |
Katana Inu
3316
KATA
|
$0.000157 | 0.4% | -8.67% | 5.71% |
30d -34.02%
60d -20.64%
90d -31.38%
|
Abert. $0.000175
Min. $0.000156
Máx. $0.000175
|
$448.15K 2.85B KATA | - |
|
|
| 3317 |
Omax Token
3317
OMAX
|
$0.000553 | -0.03% | -6.5% | 9.4% |
30d -13.89%
60d -54.57%
90d -64.38%
|
Abert. $0.000592
Min. $0.000548
Máx. $0.000592
|
$439.86K 794.77M OMAX | - |
|
|
| 3318 |
UPFI Network
3318
UPS
|
$0.000208 | 0.16% | -1.2% | -4.12% |
30d -16.51%
60d -33.23%
90d -51.23%
|
Abert. $0.000210
Min. $0.000206
Máx. $0.000210
|
$439.70K 2.12B UPS | - |
|
|
| 3319 |
Materium
3319
MTRM
|
$0.074857 | 0.19% | 1.31% | 7.25% |
30d -9.12%
60d -16.67%
90d -42.17%
|
Abert. $0.073593
Min. $0.070615
Máx. $0.076980
|
$439.61K 5.87M MTRM | - |
|
|
| 3320 |
ASYAGRO
3320
ASY
|
$0.074027 | -0.03% | -0.16% | -12.43% |
30d -42.96%
60d -55.09%
90d -63.38%
|
Abert. $0.073982
Min. $0.073970
Máx. $0.074180
|
$439.57K 5.94M ASY | - |
|
|
| 3321 |
Undead Blocks
3321
UNDEAD
|
$0.303033 | 0.2% | -5.28% | -16.16% |
30d -46.54%
60d -50.15%
90d -61.62%
|
Abert. $0.318780
Min. $0.302184
Máx. $0.320657
|
$439.11K 1.45M UNDEAD | - |
|
|
| 3322 |
XRPayNet
3322
XRPAYNET
|
$0.003070 | -0.6% | 12.65% | 52.45% |
30d 331.8%
60d 225.99%
90d 233.42%
|
Abert. $0.002604
Min. $0.002604
Máx. $0.003343
|
$436.96K 142.35M XRPAYNET | - |
|
|
| 3323 |
YES WORLD
3323
YES
|
$0.013301 | 0.04% | -0.92% | 0.06% |
30d 0.24%
60d 16.66%
90d 24.88%
|
Abert. $0.013473
Min. $0.013225
Máx. $0.013473
|
$432.99K 32.55M YES | - |
|
|
| 3324 |
PREMA
3324
PRMX
|
$0.005009 | 0.23% | -4.84% | -14.92% |
30d -84.98%
60d -93.92%
90d -93.92%
|
Abert. $0.005162
Min. $0.004998
Máx. $0.005297
|
$431.21K 86.08M PRMX | - |
|
|
| 3325 |
Yieldification
3325
YDF
|
$0.015976 | -1.92% | -6.62% | 6.63% |
30d -63.45%
60d -19.62%
90d 76.59%
|
Abert. $0.017131
Min. $0.015976
Máx. $0.017650
|
$430.28K 26.93M YDF | - |
|
|
| 3326 |
Edain
3326
EAI
|
$0.029862 | -0.23% | 4.86% | -17.09% |
30d -43.96%
60d -51.81%
90d -54.26%
|
Abert. $0.028589
Min. $0.028016
Máx. $0.030173
|
$427.70K 14.32M EAI | - |
|
|
| 3327 |
Fit&Beat
3327
FTB
|
$0.058380 | -0.15% | -1.81% | 7.83% |
30d -19.95%
60d -34.97%
90d 53.78%
|
Abert. $0.059713
Min. $0.058056
Máx. $0.059882
|
$426.96K 7.31M FTB | - |
|
|
| 3328 |
Unicly
3328
UNIC
|
$4.75 | 0.04% | -2.18% | -2.3% |
30d -30.27%
60d -24.46%
90d -16.38%
|
Abert. $4.8590
Min. $4.7484
Máx. $4.9726
|
$424.39K 89.33K UNIC | - |
|
|
| 3329 |
Long BNB - BNBUP
3329
BNBUP
|
$38.11 | 0.28% | -10.1% | 29.75% |
30d -6.3%
60d 14.16%
90d 6.94%
|
Abert. $41.98
Min. $37.12
Máx. $42.39
|
$423.81K 11.12K BNBUP | - |
|
|
| 3330 |
BMAX
3330
BMAX
|
$0.174867 | -0.05% | -5.55% | 6.66% |
30d -48.72%
60d 12.89%
90d 49.32%
|
Abert. $0.184297
Min. $0.173678
Máx. $0.185526
|
$422.64K 2.42M BMAX | - |
|
|
| 3331 |
Bitmex Token
3331
BMEX
|
$0.406854 | 1.74% | -0.23% | -33.33% |
30d -28.35%
60d -28.35%
90d -28.35%
|
Abert. $0.406814
Min. $0.395860
Máx. $0.448814
|
$422.01K 1.04M BMEX | - |
|
|
| 3332 |
DOTUP
3332
DOTUP
|
$0.097665 | -0.91% | -5.41% | 1.42% |
30d -39.24%
60d -41.21%
90d -55.54%
|
Abert. $0.104152
Min. $0.090467
Máx. $0.105802
|
$420.90K 4.31M DOTUP | - |
|
|
| 3333 |
ritestream
3333
RITE
|
$0.002219 | 0.03% | 1.38% | 11.68% |
30d -10.03%
60d -58.06%
90d -65.81%
|
Abert. $0.002173
Min. $0.002173
Máx. $0.002247
|
$420.26K 189.37M RITE | - |
|
|
| 3334 |
Thor
3334
THOR
|
$0.403785 | -1.32% | -2.68% | -7.41% |
30d -37.53%
60d -38.13%
90d -59.49%
|
Abert. $0.416546
Min. $0.378201
Máx. $0.416546
|
$418.77K 1.04M THOR | - |
|
|
| 3335 |
Magic Internet Money
3335
MIM
|
$0.9989 | -0.06% | 0.32% | 0.4% |
30d 0.19%
60d 0.18%
90d -0.06%
|
Abert. $0.9974
Min. $0.9929
Máx. $0.9996
|
$418.34K 418.81K MIM | - |
|
|
| 3336 |
Xfinite Entertainment Token
3336
XET
|
$0.001121 | 4.39% | 11.48% | -11.31% |
30d -5.07%
60d 48.42%
90d -68.36%
|
Abert. $0.001006
Min. $0.000961
Máx. $0.001129
|
$417.71K 372.72M XET | - |
|
|
| 3337 |
ClearCryptos
3337
CCX
|
$0.044552 | 0.2% | -12.71% | -6.88% |
30d -64.87%
60d 41.68%
90d 41.68%
|
Abert. $0.050701
Min. $0.044462
Máx. $0.051191
|
$415.06K 9.32M CCX | - |
|
|
| 3338 |
Lido Staked Matic
3338
stMATIC
|
$0.864840 | 0.4% | -4.03% | 3.65% |
30d -11.1%
60d 11.79%
90d 0.83%
|
Abert. $0.897213
Min. $0.853625
Máx. $0.906047
|
$414.58K 479.37K stMATIC | - |
|
|
| 3339 |
Rebuschain
3339
REBUS
|
$0.115187 | 0.41% | -12.46% | -28.39% |
30d -51.31%
60d -51.31%
90d -51.31%
|
Abert. $0.134682
Min. $0.114558
Máx. $0.134682
|
$413.94K 3.59M REBUS | - |
|
|
| 3340 |
Heart Rate
3340
HTR
|
$0.017250 | -0.11% | 0.09% | -26.4% |
30d -64.53%
60d -74.14%
90d -74.14%
|
Abert. $0.017283
Min. $0.017149
Máx. $0.017291
|
$412.69K 23.92M HTR | - |
|
|
| 3341 |
JackPool.finance
3341
JFI
|
$32.01 | -0.33% | -0.63% | -0.66% |
30d -20.41%
60d -27.45%
90d -41.76%
|
Abert. $31.73
Min. $31.11
Máx. $32.87
|
$412.07K 12.87K JFI | - |
|
|
| 3342 |
ULTRON
3342
ULX
|
$0.065989 | 0.9% | 4.31% | 16.55% |
30d -29.45%
60d -37.06%
90d 36.8%
|
Abert. $0.064816
Min. $0.063261
Máx. $0.065989
|
$410.43K 6.22M ULX | - |
|
|
| 3343 |
sEUR
3343
SEUR
|
$1.0520 | 0.18% | 0.6% | 2.75% |
30d -1.12%
60d 7.83%
90d 3.89%
|
Abert. $1.0447
Min. $1.0383
Máx. $1.0520
|
$407.48K 387.32K SEUR | - |
|
|
| 3344 |
BreederDAO
3344
BREED
|
$0.056356 | 0.2% | -3.09% | -4.11% |
30d -44.18%
60d -35.21%
90d -46.2%
|
Abert. $0.057445
Min. $0.056031
Máx. $0.058427
|
$406.91K 7.22M BREED | - |
|
|
| 3345 |
Linework Coin
3345
LWC
|
$0.044344 | -1.94% | -15.01% | -25.08% |
30d -77.75%
60d -94%
90d -94%
|
Abert. $0.052099
Min. $0.042885
Máx. $0.052180
|
$406.44K 9.17M LWC | - |
|
|
| 3346 |
Affyn
3346
FYN
|
$0.039634 | -0.68% | -0.66% | 2.25% |
30d -34.28%
60d -44.84%
90d -23.18%
|
Abert. $0.039779
Min. $0.038921
Máx. $0.04050
|
$402.03K 10.14M FYN | - |
|
|
| 3347 |
Bridge Network
3347
BRDG
|
$0.017468 | -0.02% | 1.04% | -3.83% |
30d -23.73%
60d -25.61%
90d -61.65%
|
Abert. $0.017354
Min. $0.017287
Máx. $0.017472
|
$401.27K 22.97M BRDG | - |
|
|
| 3348 |
Milo Inu
3348
MILO
|
$0.0000000040 | -2.25% | -5.66% | 14.96% |
30d -44%
60d -44.91%
90d -63.16%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000050
|
$400.97K 100.24T MILO | - |
|
|
| 3349 |
Degree Crypto Token
3349
DCT
|
$305.72 | 1.02% | -22.62% | -36.23% |
30d -19.38%
60d -20.04%
90d 2.04%
|
Abert. $395.76
Min. $302.61
Máx. $395.76
|
$400.68K 1.31K DCT | - |
|
|
| 3350 |
Ludena Protocol
3350
LDNP
|
$0.035318 | 1.28% | -0.63% | -4.61% |
30d -75.44%
60d -79.37%
90d -80.55%
|
Abert. $0.036268
Min. $0.031514
Máx. $0.036792
|
$400.10K 11.33M LDNP | - |
|
19.686 Moedas monitoradas - Página 67 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.