Cap Mercado $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Moedas
34.533
+2
Trocas
885
Última atualização
36 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lou
3301
LOU
|
$0.000090 | - | -3.71% | -6.33% |
30d
-18.58%
60d
-15.67%
90d
-38.05%
|
Abert. $0.00009287
Min. $0.00009047
Máx. $0.00009396
|
- - | $90.47K |
|
||
| 3302 |
Laika AI
3302
LKI
|
$0.000210 | -0.08% | -0.13% | -16.83% |
30d
-36.78%
60d
-55.54%
90d
-66.33%
|
Abert. $0.0002106
Min. $0.00020894
Máx. $0.0002108
|
$61.89K 294.13M LKI | $90.11K |
|
||
| 3303 |
Meme Alliance
3303
MMA
|
$0.001030 | - | -7% | -8.14% |
30d
46.02%
60d
0.09%
90d
-33.13%
|
Abert. $0.00109781
Min. $0.00102998
Máx. $0.00110761
|
- - | $90.08K |
|
||
| 3304 |
Biocoin
3304
BIO
|
$0.000106 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $89.86K |
|
||
| 3305 |
EAGLEBUILDER
3305
E
|
$0.000090 | - | 0.54% | -0.36% |
30d
24.82%
60d
-17.24%
90d
-48.95%
|
Abert. $0.00008956
Min. $0.00008841
Máx. $0.00008992
|
- - | $89.63K |
|
||
| 3306 |
Soyjak
3306
SOY
|
$0.000096 | - | 9.91% | 12.08% |
30d
29.35%
60d
43.11%
90d
-14.2%
|
Abert. $0.00008759
Min. $0.00008759
Máx. $0.00009627
|
- - | $89.20K |
|
||
| 3307 |
Crust Shadow
3307
CRUSTSW
|
$0.000890 | 0.19% | -4.34% | 2.92% |
30d
7.6%
60d
-8.37%
90d
-39.67%
|
Abert. $0.00093991
Min. $0.00088493
Máx. $0.00093991
|
$425.00 477.63K CRUSTSW | $88.99K |
|
||
| 3308 |
Zelwin
3308
ZLW
|
$0.001229 | -0.17% | 0.1% | 0.44% |
30d
3.88%
60d
2.67%
90d
-0.26%
|
Abert. $0.00123288
Min. $0.00122769
Máx. $0.00123327
|
$7.23K 5.88M ZLW | $88.93K |
|
||
| 3309 |
AigentX
3309
AIX
|
$0.000954 | - | - | -3.72% |
30d
-1.45%
60d
8.83%
90d
-21.43%
|
Abert. $0.00095431
Min. $0.00095431
Máx. $0.00095431
|
- - | $88.33K |
|
||
| 3310 |
Alanyaspor Fan Token
3310
ALA
|
$0.038363 | - | 0.34% | 0.27% |
30d
0.56%
60d
2.9%
90d
-2.02%
|
Abert. $0.038236
Min. $0.03801
Máx. $0.038365
|
$250.00 6.52K ALA | $88.23K |
|
||
| 3311 |
TABOO TOKEN
3311
TABOO
|
$0.00000902 | - | - | 0.62% |
30d
-38.07%
60d
-48.86%
90d
-67.45%
|
Abert. $0.000009018
Min. $0.000009018
Máx. $0.000009018
|
$0 - | $88.22K |
|
||
| 3312 |
Hourglass
3312
WAIT
|
$0.000902 | - | - | 0.77% |
30d
16.7%
60d
18.63%
90d
-30.74%
|
Abert. $0.00090213
Min. $0.00090213
Máx. $0.00090213
|
- - | $88.19K |
|
||
| 3313 |
e-Money
3313
NGM
|
$0.004461 | - | -3.37% | 2.89% |
30d
12.4%
60d
-3.09%
90d
-21.17%
|
Abert. $0.00464889
Min. $0.00446035
Máx. $0.00464889
|
- - | $88.14K |
|
||
| 3314 |
Aki Network
3314
AKI
|
$0.000044 | - | 0.71% | -10.36% |
30d
-81.58%
60d
-95.66%
90d
-95.84%
|
Abert. $0.0000437
Min. $0.00004318
Máx. $0.000045
|
$14.78K 335.78M AKI | $88.01K |
|
||
| 3315 |
Nucleus Vision
3315
NCASH
|
$0.000012 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$30.00 - | $87.37K |
|
||
| 3316 |
Spike
3316
SPIKE
|
$0.00000025 | 0.68% | -23.7% | -30.78% |
30d
103.62%
60d
104.7%
90d
29.18%
|
Abert. $0.000000329
Min. $0.00000025
Máx. $0.000000336
|
$7.76K 30.56B SPIKE | $86.86K |
|
||
| 3317 |
SmartCoin
3317
SMC
|
$0.002985 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Abert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$2.00 - | $86.84K |
|
||
| 3318 |
stabble
3318
STB
|
$0.001168 | 1.51% | -24.11% | -22.72% |
30d
-7.23%
60d
15.12%
90d
-25.02%
|
Abert. $0.00152275
Min. $0.00113856
Máx. $0.00158751
|
$2.19K 1.87M STB | $86.31K |
|
||
| 3319 |
Vibe Cat (Jupiter Studio)
3319
VIBE
|
$0.001078 | - | -2.21% | 0.08% |
30d
-1.74%
60d
-4.82%
90d
-18.69%
|
Abert. $0.00110261
Min. $0.00107834
Máx. $0.00110279
|
- - | $86.24K |
|
||
| 3320 |
NFT Index
3320
NFTI
|
$38.64 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$33.00 - | $86.17K |
|
||
| 3321 |
Vega Protocol
3321
VEGA
|
$0.001386 | - | - | 7.59% |
30d
39.51%
60d
94.58%
90d
15.18%
|
Abert. $0.00138594
Min. $0.00138594
Máx. $0.00138594
|
- - | $85.99K |
|
||
| 3322 |
Hyperbot
3322
BOT
|
$0.000184 | - | - | 18.95% |
30d
3.91%
60d
-87.65%
90d
-93.61%
|
Abert. $0.00018416
Min. $0.00018416
Máx. $0.00018416
|
- - | $85.99K |
|
||
| 3323 |
ExNetwork Token
3323
EXNT
|
$0.001362 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Abert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$0 - | $85.87K |
|
||
| 3324 |
Vent Finance
3324
VENT
|
$0.000343 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Abert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$2.00 - | $85.80K |
|
||
| 3325 |
MAPS
3325
MAPS
|
$0.001885 | - | -0.26% | 11.56% |
30d
35.1%
60d
59.12%
90d
-2.89%
|
Abert. $0.00188224
Min. $0.00183336
Máx. $0.00196851
|
$6.00 - | $85.78K |
|
||
| 3326 |
Klaus
3326
KLAUS
|
$0.000086 | - | 17.92% | 37.14% |
30d
39.41%
60d
60.42%
90d
4.03%
|
Abert. $0.00007256
Min. $0.00007256
Máx. $0.0000858
|
- - | $85.58K |
|
||
| 3327 |
Pacu Jalur
3327
BOATKID
|
$0.000085 | - | -8.42% | -18.88% |
30d
38.74%
60d
60.42%
90d
14.29%
|
Abert. $0.0000909
Min. $0.00008515
Máx. $0.00009304
|
- - | $85.15K |
|
||
| 3328 |
Jen-Hsun Huang
3328
JHH
|
$0.0000000080 | - | -4% | -26.57% |
30d
-41.81%
60d
-17.61%
90d
-38.35%
|
Abert. $9,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
- - | $85.04K |
|
||
| 3329 |
BIG
3329
BIG
|
$0.000085 | -6.6% | -15.86% | -12.39% |
30d
-66.11%
60d
-78.91%
90d
-89.91%
|
Abert. $0.00010104
Min. $0.00008201
Máx. $0.00010504
|
$48.64K 572.29M BIG | $85.00K |
|
||
| 3330 |
Rentberry
3330
BERRY
|
$0.000282 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$51.00 - | $84.97K |
|
||
| 3331 |
Ninneko
3331
NINO
|
$0.001304 | - | - | -0.95% |
30d
-1.83%
60d
-3.1%
90d
-3.96%
|
Abert. $0.00130425
Min. $0.00130425
Máx. $0.00130425
|
$3.00 - | $84.65K |
|
||
| 3332 |
PayCon
3332
CON
|
$0.003669 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00352417
Min. $0.00352417
Máx. $0.00366914
|
$0 - | $84.55K |
|
||
| 3333 |
Blockchain Brawlers
3333
BRWL
|
$0.000084 | -0.72% | -3.36% | -1.77% |
30d
7.62%
60d
-69.85%
90d
-69.81%
|
Abert. $0.00008814
Min. $0.00008312
Máx. $0.00008814
|
- - | $84.41K |
|
||
| 3334 |
Rimbit
3334
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $84.14K |
|
||
| 3335 |
Crowns
3335
CWS
|
$0.010987 | -1.13% | -2.98% | -6.12% |
30d
-53.89%
60d
-61.94%
90d
-73.1%
|
Abert. $0.011323
Min. $0.010834
Máx. $0.011389
|
$4.37K 397.42K CWS | $84.00K |
|
||
| 3336 |
Izzy
3336
IZZY
|
$0.00000020 | - | - | 19.7% |
30d
38.33%
60d
40.45%
90d
16.92%
|
Abert. $0.000000203
Min. $0.000000203
Máx. $0.000000203
|
- - | $83.33K |
|
||
| 3337 |
Pastel
3337
PSL
|
$0.00000807 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Abert. $0.0000207
Min. $0.0000207
Máx. $0.0000207
|
$0 - | $83.26K |
|
||
| 3338 |
Metal Music Coin
3338
MTLMC3
|
$0.001041 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00104119
Min. $0.00104119
Máx. $0.00104119
|
$0 - | $83.00K |
|
||
| 3339 |
Altcoin
3339
ALTCOINFUN1
|
$0.000092 | 0.3% | -6.95% | -17.19% |
30d
-13.64%
60d
8.23%
90d
-19.28%
|
Abert. $0.00009782
Min. $0.00008652
Máx. $0.00009873
|
$2.72K 29.56M ALTCOINFUN1 | $82.67K |
|
||
| 3340 |
Jobchain
3340
JOB
|
$0.00000835 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Abert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$6.00 - | $82.35K |
|
||
| 3341 |
PoSW Coin
3341
POSW
|
$0.000757 | - | - | - |
30d
-18.41%
60d
-18.41%
90d
-18.41%
|
Abert. $0.00075745
Min. $0.00075745
Máx. $0.00075745
|
$0 - | $82.12K |
|
||
| 3342 |
Charli3
3342
C3
|
$0.008322 | - | - | -0.97% |
30d
-2.7%
60d
-26.56%
90d
-47.71%
|
Abert. $0.00832202
Min. $0.00832202
Máx. $0.00832202
|
$9.00 - | $81.47K |
|
||
| 3343 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3343
NIKLon
|
$17.47 | -0.02% | 2.29% | -3.71% |
30d
14.64%
60d
-10.35%
90d
-13.9%
|
Abert. $17.07
Min. $17.07
Máx. $17.51
|
$468.00 26.00 NIKLon | $81.42K |
|
||
| 3344 |
MetalCore
3344
MCG
|
$0.000187 | -0.08% | -0.61% | -1.75% |
30d
-1.04%
60d
-5.7%
90d
-3.61%
|
Abert. $0.00018833
Min. $0.0001871
Máx. $0.00018834
|
- - | $81.26K |
|
||
| 3345 |
Blendr Network
3345
BLENDR
|
$0.002026 | - | -4.33% | -12.45% |
30d
74.2%
60d
7.52%
90d
-28.14%
|
Abert. $0.00211778
Min. $0.00202601
Máx. $0.00211778
|
- - | $81.16K |
|
||
| 3346 |
Unite
3346
UNITE
|
$0.000021 | -0.04% | -1.66% | -9.47% |
30d
-26.15%
60d
-74.68%
90d
-81.23%
|
Abert. $0.00002113
Min. $0.00002009
Máx. $0.00002207
|
$51.88K 2.53B UNITE | $80.96K |
|
||
| 3347 |
Unido EP
3347
UDO
|
$0.000800 | - | -0.02% | -0.02% |
30d
0.08%
60d
-
90d
0.13%
|
Abert. $0.00080033
Min. $0.00079991
Máx. $0.00080033
|
$6.77K 8.47M UDO | $80.84K |
|
||
| 3348 |
Orion Money
3348
ORION
|
$0.000848 | - | -0.68% | 22.01% |
30d
70.46%
60d
67.16%
90d
43.37%
|
Abert. $0.00085008
Min. $0.00081724
Máx. $0.0009083
|
$6.64K 7.84M ORION | $80.53K |
|
||
| 3349 |
Darwinia Commitment Token
3349
KTON
|
$1.57 | - | -0.58% | 0.55% |
30d
2.18%
60d
-5.35%
90d
-6.91%
|
Abert. $1.5774
Min. $1.5628
Máx. $1.6212
|
$183.00 116.00 KTON | $80.47K |
|
||
| 3350 |
Ditto Staked Aptos
3350
stAPT
|
$1.0497 | 0.79% | 1.35% | 4.14% |
30d
0.99%
60d
-4.26%
90d
-41.08%
|
Abert. $1.0486
Min. $1.0184
Máx. $1.0497
|
$168.00 160.00 stAPT | $80.42K |
|
34.533 Moedas monitoradas - Página
67 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.