Moedas 17.452 +5
Cap Mercado $1.36T 2.48%
Volume 24h $117.87B
BTC % 41.91% -0.26%
ETH % 17.91% 0%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3301
3301 UNDEAD
$0.960762 -0.36% 1.81% 13.18%
30d -56.01%
60d -56.01%
90d -56.01%
Abert. $0.937536
Min. $0.905745
Máx. $0.977554
$1.89M 1.97M UNDEAD
-
3302
3302 MSU
$0.692698 0.05% 2.56% -11.65%
30d -60.13%
60d -70.41%
90d -69.72%
Abert. $0.670199
Min. $0.670199
Máx. $0.692698
$1.88M 2.72M MSU
-
3303
3303 GUARD
$7.19 0.18% -6.75% -18.39%
30d -14.94%
60d 196.49%
90d 632.6%
Abert. $7.718
Min. $7.120
Máx. $7.738
$1.86M 259.32K GUARD
-
3304
3304 FORESTPLUS
$0.005326 -7.16% 14.52% 30.46%
30d -40.52%
60d -54.96%
90d -49.42%
Abert. $0.004457
Min. $0.004457
Máx. $0.010990
$1.83M 343.88M FORESTPLUS
-
3305
3305 TAP
$0.030631 -4.13% -25.27% -25.19%
30d -38.14%
60d -38.8%
90d -92.72%
Abert. $0.041027
Min. $0.030631
Máx. $0.041042
$1.82M 59.51M TAP
-
3306
3306 EMPIRE
$0.010175 -0.49% -2.94% -7.04%
30d -55.51%
60d 0.89%
90d 8.82%
Abert. $0.010403
Min. $0.010166
Máx. $0.010661
$1.82M 178.49M EMPIRE
-
3307
3307 CWEB
$0.019441 -0.13% -11.66% 56.47%
30d -27.76%
60d -36.45%
90d -24.09%
Abert. $0.022301
Min. $0.019441
Máx. $0.022301
$1.80M 92.37M CWEB
-
3308
3308 EXIST
$0.318690 - 0.01% -0.01%
30d 57.37%
60d 57.37%
90d 57.37%
Abert. $0.318627
Min. $0.318625
Máx. $0.318717
$1.78M 5.58M EXIST
-
3309
3309 XRPUP
$0.205357 -0.53% 4.64% -2.65%
30d -79.92%
60d -85.79%
90d -85.02%
Abert. $0.195558
Min. $0.195558
Máx. $0.208270
$1.77M 8.63M XRPUP
-
3310
3310 NEKOS
$0.0000000010 -3.46% 31.47% 4623.88%
30d 1607.84%
60d 116.35%
90d 29.9%
Abert. $0.0000000010
Min. -
Máx. $0.0000000020
$1.77M 1,769.43T NEKOS
-
3311
3311 MIC
$381.32 0.22% -2.43% 16.58%
30d 209.26%
60d 451.07%
90d 451.07%
Abert. $387.10
Min. $376.47
Máx. $391.75
$1.76M 4.61K MIC
-
3312
3312 TINC
$0.702843 -0.32% 2.44% -10.77%
30d -56.76%
60d -34.78%
90d -33.38%
Abert. $0.685975
Min. $0.685975
Máx. $0.713545
$1.75M 2.49M TINC
-
3313
3313 CNX
$4.43 -1.14% -5.71% -71.33%
30d -
60d -
90d -
Abert. $1.5143
Min. $1.3679
Máx. $1.5288
$1.74M -
-
3314
3314 BDX
$0.083994 -1.42% 0.89% -1.26%
30d -5.54%
60d -11.58%
90d 1.54%
Abert. $0.084651
Min. $0.083004
Máx. $0.085204
$1.72M 20.53M BDX
-
3315
3315 LAND
$50.05 0.15% 1.21% 23.36%
30d 23.32%
60d 19.72%
90d 19.72%
Abert. $48.37
Min. $48.37
Máx. $53.06
$1.71M 34.24K LAND
-
3316
3316 KSP
$1.72 -0.11% 7.93% 6.63%
30d -59.53%
60d -74.47%
90d -70.26%
Abert. $1.6050
Min. $1.5743
Máx. $1.7173
$1.71M 995.02K KSP
-
3317
3317 LUC
$0.004390 -1.19% -10.22% -26.75%
30d -78.43%
60d -88.42%
90d -46.56%
Abert. $0.004912
Min. $0.004335
Máx. $0.004917
$1.68M 383.22M LUC
-
3318
3318 PSY
$0.054249 -0.04% -0.27% -2.87%
30d -35.27%
60d -43.77%
90d -58.16%
Abert. $0.054319
Min. $0.054088
Máx. $0.05440
$1.68M 30.96M PSY
-
3319
3319 NBT
$0.013160 -1.14% 0.2% 25.29%
30d -12.2%
60d -40.81%
90d -66.18%
Abert. $0.013088
Min. $0.013040
Máx. $0.013449
$1.68M 127.37M NBT
-
3320
3320 BASED
$0.190030 4.2% 21.57% -0.43%
30d -83.09%
60d -88.64%
90d -98.23%
Abert. $0.148192
Min. $0.148192
Máx. $0.190030
$1.67M 8.80M BASED
-
3321
3321 XLD
$0.010535 0.58% -0.98% 4.44%
30d -35.64%
60d -56.5%
90d -45.17%
Abert. $0.010764
Min. $0.010420
Máx. $0.010775
$1.67M 158.65M XLD
-
3322
3322 KUB
$3.41 -0.33% 0.72% -3.9%
30d -47.47%
60d -56.92%
90d -61.89%
Abert. $3.4401
Min. $3.3825
Máx. $3.4491
$1.65M 483.92K KUB
-
3323
3323 GNS
$0.709866 0.64% -18.88% -2.32%
30d -75.82%
60d -70.39%
90d -69.83%
Abert. $0.873920
Min. $0.705045
Máx. $0.875163
$1.63M 2.30M GNS
-
3324
3324 HKN
$1.0798 -0.42% -6.48% 25.53%
30d 41.78%
60d 41.78%
90d 41.78%
Abert. $1.1807
Min. $1.0798
Máx. $1.1983
$1.63M 1.51M HKN
-
3325
3325 GP
$0.000469 -0.07% 9.21% -6.07%
30d -73.66%
60d -79.07%
90d -77.23%
Abert. $0.000439
Min. $0.000419
Máx. $0.000470
$1.63M 3.47B GP
-
3326
3326 X2Y2
$0.207396 -3.52% 14.39% -12.69%
30d 14.68%
60d 4.65%
90d -79.31%
Abert. $0.183888
Min. $0.180584
Máx. $0.214978
$1.62M 7.79M X2Y2
-
3327
3327 STRNGR
$19.18 -0.98% 7.91% 26.78%
30d -68.25%
60d -74.32%
90d -74.32%
Abert. $16.38
Min. $16.09
Máx. $19.47
$1.62M 84.21K STRNGR
-
3328
3328 MJR
$0.129567 3.65% -0.58% 65.37%
30d 19.95%
60d -57.38%
90d -57.38%
Abert. $0.121485
Min. $0.119861
Máx. $0.133404
$1.59M 12.29M MJR
-
3329
3329 HMR
$0.016717 - 0.35% -4.08%
30d -25.55%
60d -28.64%
90d -32.09%
Abert. $0.016802
Min. $0.016604
Máx. $0.016932
$1.58M 94.73M HMR
-
3330
3330 MERFI
$0.099598 0.3% - -0.2%
30d -11.27%
60d -17.84%
90d -28.23%
Abert. $0.099647
Min. $0.099006
Máx. $0.099686
$1.58M 15.90M MERFI
-
3331
3331 MMPRO
$0.277655 -1.75% -5.99% -20.69%
30d -52.39%
60d 144.35%
90d 103.89%
Abert. $0.293891
Min. $0.264210
Máx. $0.295356
$1.57M 5.66M MMPRO
-
3332
3332 CFXT
$0.003016 -0.41% -3.32% 45.03%
30d 44.46%
60d -18.84%
90d -64.46%
Abert. $0.003085
Min. $0.003009
Máx. $0.003124
$1.56M 518.56M CFXT
-
3333
3333 HVT
$0.712538 0.5% -4.6% -15.11%
30d -29.25%
60d -29.79%
90d -86.16%
Abert. $0.772523
Min. $0.689320
Máx. $0.776945
$1.55M 2.17M HVT
-
3334
3334 RBT
$128.21 0.1% -0.26% -0.74%
30d -4.69%
60d -10.51%
90d -15.11%
Abert. $128.59
Min. $128.02
Máx. $128.78
$1.53M 11.91K RBT
-
3335
3335 YOSHI
$0.498945 3.91% 10.83% 11.93%
30d -53.52%
60d -65.77%
90d -60.6%
Abert. $0.444149
Min. $0.444149
Máx. $0.498945
$1.52M 3.05M YOSHI
-
3336
3336 SETH2
$2,015.15 -0.19% 2.67% -2.07%
30d -32.43%
60d -31.89%
90d -20.34%
Abert. $1,961.58
Min. $1,957.93
Máx. $2,023.32
$1.49M 738.00 SETH2
-
3337
3337 BMN
$306,931.26 - 0.03% -
30d 0.85%
60d 5.31%
90d 4.58%
Abert. $306,829.02
Min. $306,829.02
Máx. $306,959.33
$1.47M 4.00 BMN
-
3338
3338 PIZA
$0.000122 11.78% 367.09% 578.96%
30d 4.51%
60d -12.49%
90d 8.65%
Abert. $0.000027
Min. $0.000026
Máx. $0.000124
$1.46M 12.00B PIZA
-
3339
3339 CCT
$0.387153 -0.66% 0.53% 28.84%
30d 156.85%
60d 119.45%
90d 119.45%
Abert. $0.381264
Min. $0.381264
Máx. $0.391164
$1.46M 3.77M CCT
-
3340
3340 TKM
$0.069277 0.38% -9.17% 58.42%
30d 6.7%
60d -3.76%
90d -4.28%
Abert. $0.083278
Min. $0.068435
Máx. $0.095725
$1.44M 20.80M TKM
-
3341
3341 EGX
$144.04 -0.29% -3.22% -8.82%
30d -22.01%
60d -28.39%
90d -5.34%
Abert. $149.26
Min. $142.33
Máx. $149.26
$1.44M 9.98K EGX
-
3342
3342 MISA
$0.000596 -0.57% -4.41% -6.57%
30d 128.29%
60d 128.29%
90d 128.29%
Abert. $0.000513
Min. $0.000488
Máx. $0.000623
$1.44M 2.41B MISA
-
3343
3343 H3RO3S
$0.006346 0.46% 13.12% 194.15%
30d -38.42%
60d -56.95%
90d -74.24%
Abert. $0.004967
Min. $0.004967
Máx. $0.008380
$1.43M 225.94M H3RO3S
-
3344
3344 MFI
$106.15 0.13% -2.45% -27.04%
30d -55.69%
60d -60.78%
90d -59.75%
Abert. $108.68
Min. $105.41
Máx. $109.05
$1.42M 13.37K MFI
-
3345
3345 BUC
$20.87 -0.02% 6.8% 16.07%
30d 16.07%
60d 16.07%
90d 16.07%
Abert. $19.54
Min. $19.54
Máx. $20.88
$1.42M 68.00K BUC
-
3346
3346 XRUN
$0.396453 -0.19% 0.87% 2.87%
30d -55.86%
60d -55.86%
90d -55.86%
Abert. $0.392636
Min. $0.392636
Máx. $0.397234
$1.42M 3.57M XRUN
-
3347
3347 SSS
$2.77 0.29% 11.34% 51.56%
30d -65.4%
60d -67.35%
90d -65.84%
Abert. $2.4642
Min. $2.4642
Máx. $2.7707
$1.41M 510.90K SSS
-
3348
3348 IDO
$0.003581 0.08% -0.59% 7.73%
30d -23.97%
60d -25.33%
90d 337.02%
Abert. $0.003574
Min. $0.003442
Máx. $0.003640
$1.37M 383.51M IDO
-
3349
3349 MCONTENT
$0.0000000070 0.42% 1.53% 0.79%
30d -23.04%
60d -31.43%
90d -54.12%
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000070
$1.37M 195.91T MCONTENT
-
3350
3350 CO2
$0.102678 0.39% 6.31% 32.13%
30d -68.96%
60d -77.84%
90d -76.65%
Abert. $0.098779
Min. $0.095078
Máx. $0.107971
$1.37M 13.35M CO2
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.