Cap Mercado $851.66B -2.62%
Volume 24h $89.70B 20.75%
BTC % 36.57% 0.6%
ETH % 16.83% -0.83%
Moedas 19.686 +2
Trocas 813
Última atualização 3 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3301
hiOD
hiOD
3301
HIOD
$0.001563 2.22% 8.24% 22.28%
30d 27.61%
60d 27.61%
90d 27.61%
Abert. $0.001434
Min. $0.001395
Máx. $0.001563
$461.26K 295.03M HIOD -
3302
Polkacity
Polkacity
3302
POLC
$0.021659 0.06% -2.89% -6.69%
30d -32.78%
60d -31.94%
90d -54.47%
Abert. $0.022315
Min. $0.021334
Máx. $0.022463
$460.05K 21.24M POLC -
3303
DEUS Finance
DEUS Finance
3303
DEUS
$108.65 -1.13% 2.87% 9.74%
30d 149.36%
60d 186.25%
90d 134.9%
Abert. $108.54
Min. $100.70
Máx. $113.09
$459.77K 4.23K DEUS -
3304
Franklin
Franklin
3304
FLY
$0.001551 6.67% 6.99% 6.98%
30d -47.76%
60d -35.32%
90d 279.17%
Abert. $0.001448
Min. $0.001433
Máx. $0.001551
$459.55K 296.30M FLY -
3305
Mute
Mute
3305
MUTE
$0.350453 -1.39% -12.24% 23.33%
30d -34.35%
60d 53.04%
90d 42.01%
Abert. $0.383384
Min. $0.333280
Máx. $0.399833
$458.91K 1.31M MUTE -
3306
hiODBS
hiODBS
3306
HIODBS
$0.003278 0.12% 10.3% 19.71%
30d -9.7%
60d -37.75%
90d -82.8%
Abert. $0.003243
Min. $0.002972
Máx. $0.003278
$456.23K 139.19M HIODBS -
3307
Metaplex
Metaplex
3307
MPLX
$0.053540 -1.75% 1.14% 1.36%
30d -33.11%
60d -87.18%
90d -93.72%
Abert. $0.052892
Min. $0.052533
Máx. $0.054904
$455.89K 8.51M MPLX -
3308
GAMI World
GAMI World
3308
GAMI
$0.307831 -0.37% -2.8% 5.68%
30d -4.98%
60d 3.87%
90d 16.26%
Abert. $0.318901
Min. $0.307831
Máx. $0.321524
$455.46K 1.48M GAMI -
3309
Protocon
Protocon
3309
PEN
$0.028126 -0.02% -0.49% -32.8%
30d 7.08%
60d -17.25%
90d -49.54%
Abert. $0.026967
Min. $0.026967
Máx. $0.030960
$455.42K 16.19M PEN -
3310
GRN
GRN
3310
G
$0.037273 0.35% 8% -35.88%
30d -54.48%
60d -54.64%
90d -63.43%
Abert. $0.035041
Min. $0.034340
Máx. $0.044311
$454.71K 12.20M G -
3311
Wrapped WDOGE
Wrapped WDOGE
3311
WWDOGE
$0.094958 0.14% -8.39% 25.46%
30d -0.8%
60d 58.5%
90d 54.49%
Abert. $0.096308
Min. $0.094063
Máx. $0.104258
$452.91K 4.77M WWDOGE -
3312
CBFINU
CBFINU
3312
CBFINU
$0.00000017 6.65% 5.4% -75.88%
30d -59.53%
60d -59.53%
90d -59.53%
Abert. $0.00000016
Min. $0.00000015
Máx. $0.00000021
$451.31K 2.74T CBFINU -
3313
Dopex
Dopex
3313
DPX
$220.38 -0.17% -6.2% 22.4%
30d -37.61%
60d -4.5%
90d -48.01%
Abert. $227.94
Min. $220.38
Máx. $236.84
$450.85K 2.05K DPX -
3314 $0.582860 -0.33% -0.81% -2.99%
30d -23.71%
60d -16.44%
90d -7.09%
Abert. $0.591289
Min. $0.581018
Máx. $0.595886
$449.80K 771.71K EGGT -
3315
WJEWEL
WJEWEL
3315
WJEWEL
$0.265537 0.22% -3.51% 6.77%
30d 6.77%
60d 6.77%
90d 6.77%
Abert. $0.272920
Min. $0.262424
Máx. $0.277440
$449.43K 1.69M WJEWEL -
3316
Katana Inu
Katana Inu
3316
KATA
$0.000157 0.4% -8.67% 5.71%
30d -34.02%
60d -20.64%
90d -31.38%
Abert. $0.000175
Min. $0.000156
Máx. $0.000175
$448.15K 2.85B KATA -
3317
Omax Token
Omax Token
3317
OMAX
$0.000553 -0.03% -6.5% 9.4%
30d -13.89%
60d -54.57%
90d -64.38%
Abert. $0.000592
Min. $0.000548
Máx. $0.000592
$439.86K 794.77M OMAX -
3318 $0.000208 0.16% -1.2% -4.12%
30d -16.51%
60d -33.23%
90d -51.23%
Abert. $0.000210
Min. $0.000206
Máx. $0.000210
$439.70K 2.12B UPS -
3319
Materium
Materium
3319
MTRM
$0.074857 0.19% 1.31% 7.25%
30d -9.12%
60d -16.67%
90d -42.17%
Abert. $0.073593
Min. $0.070615
Máx. $0.076980
$439.61K 5.87M MTRM -
3320
ASYAGRO
ASYAGRO
3320
ASY
$0.074027 -0.03% -0.16% -12.43%
30d -42.96%
60d -55.09%
90d -63.38%
Abert. $0.073982
Min. $0.073970
Máx. $0.074180
$439.57K 5.94M ASY -
3321
Undead Blocks
Undead Blocks
3321
UNDEAD
$0.303033 0.2% -5.28% -16.16%
30d -46.54%
60d -50.15%
90d -61.62%
Abert. $0.318780
Min. $0.302184
Máx. $0.320657
$439.11K 1.45M UNDEAD -
3322
XRPayNet
XRPayNet
3322
XRPAYNET
$0.003070 -0.6% 12.65% 52.45%
30d 331.8%
60d 225.99%
90d 233.42%
Abert. $0.002604
Min. $0.002604
Máx. $0.003343
$436.96K 142.35M XRPAYNET -
3323
YES WORLD
YES WORLD
3323
YES
$0.013301 0.04% -0.92% 0.06%
30d 0.24%
60d 16.66%
90d 24.88%
Abert. $0.013473
Min. $0.013225
Máx. $0.013473
$432.99K 32.55M YES -
3324
PREMA
PREMA
3324
PRMX
$0.005009 0.23% -4.84% -14.92%
30d -84.98%
60d -93.92%
90d -93.92%
Abert. $0.005162
Min. $0.004998
Máx. $0.005297
$431.21K 86.08M PRMX -
3325 $0.015976 -1.92% -6.62% 6.63%
30d -63.45%
60d -19.62%
90d 76.59%
Abert. $0.017131
Min. $0.015976
Máx. $0.017650
$430.28K 26.93M YDF -
3326
Edain
Edain
3326
EAI
$0.029862 -0.23% 4.86% -17.09%
30d -43.96%
60d -51.81%
90d -54.26%
Abert. $0.028589
Min. $0.028016
Máx. $0.030173
$427.70K 14.32M EAI -
3327
Fit&Beat
Fit&Beat
3327
FTB
$0.058380 -0.15% -1.81% 7.83%
30d -19.95%
60d -34.97%
90d 53.78%
Abert. $0.059713
Min. $0.058056
Máx. $0.059882
$426.96K 7.31M FTB -
3328
Unicly
Unicly
3328
UNIC
$4.75 0.04% -2.18% -2.3%
30d -30.27%
60d -24.46%
90d -16.38%
Abert. $4.8590
Min. $4.7484
Máx. $4.9726
$424.39K 89.33K UNIC -
3329 $38.11 0.28% -10.1% 29.75%
30d -6.3%
60d 14.16%
90d 6.94%
Abert. $41.98
Min. $37.12
Máx. $42.39
$423.81K 11.12K BNBUP -
3330
BMAX
BMAX
3330
BMAX
$0.174867 -0.05% -5.55% 6.66%
30d -48.72%
60d 12.89%
90d 49.32%
Abert. $0.184297
Min. $0.173678
Máx. $0.185526
$422.64K 2.42M BMAX -
3331
Bitmex Token
Bitmex Token
3331
BMEX
$0.406854 1.74% -0.23% -33.33%
30d -28.35%
60d -28.35%
90d -28.35%
Abert. $0.406814
Min. $0.395860
Máx. $0.448814
$422.01K 1.04M BMEX -
3332
DOTUP
DOTUP
3332
DOTUP
$0.097665 -0.91% -5.41% 1.42%
30d -39.24%
60d -41.21%
90d -55.54%
Abert. $0.104152
Min. $0.090467
Máx. $0.105802
$420.90K 4.31M DOTUP -
3333
ritestream
ritestream
3333
RITE
$0.002219 0.03% 1.38% 11.68%
30d -10.03%
60d -58.06%
90d -65.81%
Abert. $0.002173
Min. $0.002173
Máx. $0.002247
$420.26K 189.37M RITE -
3334
Thor
Thor
3334
THOR
$0.403785 -1.32% -2.68% -7.41%
30d -37.53%
60d -38.13%
90d -59.49%
Abert. $0.416546
Min. $0.378201
Máx. $0.416546
$418.77K 1.04M THOR -
3335 $0.9989 -0.06% 0.32% 0.4%
30d 0.19%
60d 0.18%
90d -0.06%
Abert. $0.9974
Min. $0.9929
Máx. $0.9996
$418.34K 418.81K MIM -
3336 $0.001121 4.39% 11.48% -11.31%
30d -5.07%
60d 48.42%
90d -68.36%
Abert. $0.001006
Min. $0.000961
Máx. $0.001129
$417.71K 372.72M XET -
3337 $0.044552 0.2% -12.71% -6.88%
30d -64.87%
60d 41.68%
90d 41.68%
Abert. $0.050701
Min. $0.044462
Máx. $0.051191
$415.06K 9.32M CCX -
3338
Lido Staked Matic
Lido Staked Matic
3338
stMATIC
$0.864840 0.4% -4.03% 3.65%
30d -11.1%
60d 11.79%
90d 0.83%
Abert. $0.897213
Min. $0.853625
Máx. $0.906047
$414.58K 479.37K stMATIC -
3339
Rebuschain
Rebuschain
3339
REBUS
$0.115187 0.41% -12.46% -28.39%
30d -51.31%
60d -51.31%
90d -51.31%
Abert. $0.134682
Min. $0.114558
Máx. $0.134682
$413.94K 3.59M REBUS -
3340
Heart Rate
Heart Rate
3340
HTR
$0.017250 -0.11% 0.09% -26.4%
30d -64.53%
60d -74.14%
90d -74.14%
Abert. $0.017283
Min. $0.017149
Máx. $0.017291
$412.69K 23.92M HTR -
3341 $32.01 -0.33% -0.63% -0.66%
30d -20.41%
60d -27.45%
90d -41.76%
Abert. $31.73
Min. $31.11
Máx. $32.87
$412.07K 12.87K JFI -
3342
ULTRON
ULTRON
3342
ULX
$0.065989 0.9% 4.31% 16.55%
30d -29.45%
60d -37.06%
90d 36.8%
Abert. $0.064816
Min. $0.063261
Máx. $0.065989
$410.43K 6.22M ULX -
3343
sEUR
sEUR
3343
SEUR
$1.0520 0.18% 0.6% 2.75%
30d -1.12%
60d 7.83%
90d 3.89%
Abert. $1.0447
Min. $1.0383
Máx. $1.0520
$407.48K 387.32K SEUR -
3344
BreederDAO
BreederDAO
3344
BREED
$0.056356 0.2% -3.09% -4.11%
30d -44.18%
60d -35.21%
90d -46.2%
Abert. $0.057445
Min. $0.056031
Máx. $0.058427
$406.91K 7.22M BREED -
3345 $0.044344 -1.94% -15.01% -25.08%
30d -77.75%
60d -94%
90d -94%
Abert. $0.052099
Min. $0.042885
Máx. $0.052180
$406.44K 9.17M LWC -
3346
Affyn
Affyn
3346
FYN
$0.039634 -0.68% -0.66% 2.25%
30d -34.28%
60d -44.84%
90d -23.18%
Abert. $0.039779
Min. $0.038921
Máx. $0.04050
$402.03K 10.14M FYN -
3347 $0.017468 -0.02% 1.04% -3.83%
30d -23.73%
60d -25.61%
90d -61.65%
Abert. $0.017354
Min. $0.017287
Máx. $0.017472
$401.27K 22.97M BRDG -
3348
Milo Inu
Milo Inu
3348
MILO
$0.0000000040 -2.25% -5.66% 14.96%
30d -44%
60d -44.91%
90d -63.16%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000050
$400.97K 100.24T MILO -
3349 $305.72 1.02% -22.62% -36.23%
30d -19.38%
60d -20.04%
90d 2.04%
Abert. $395.76
Min. $302.61
Máx. $395.76
$400.68K 1.31K DCT -
3350 $0.035318 1.28% -0.63% -4.61%
30d -75.44%
60d -79.37%
90d -80.55%
Abert. $0.036268
Min. $0.031514
Máx. $0.036792
$400.10K 11.33M LDNP -
19.686 Moedas monitoradas - Página 67 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.