Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
MetaTrace
3301
TRC
|
$0.000180 | -0.74% | -5.35% | 19.19% |
30d
38.25%
60d
64.54%
90d
-11.55%
|
Abert. $0.00019794
Min. $0.00017041
Máx. $0.00020229
|
$3.10K 17.27M TRC | $64.25K |
|
||
| 3302 |
Nibbles
3302
NIBBLES
|
$0.00000045 | - | 3.09% | 16.15% |
30d
-4.21%
60d
-45.22%
90d
-87.04%
|
Abert. $0.000000446
Min. $0.000000434
Máx. $0.000000454
|
- - | $64.58K |
|
||
| 3303 |
WaultSwap
3303
WEX
|
$0.00000858 | - | 0.64% | 3.79% |
30d
4.81%
60d
8.49%
90d
14.54%
|
Abert. $0.000008592
Min. $0.000008524
Máx. $0.000008592
|
$5.00 - | $64.40K |
|
||
| 3304 |
Evil Coin
3304
EVIL
|
$0.003302 | - | - | - |
30d
69.4%
60d
69.4%
90d
69.4%
|
Abert. $0.00330201
Min. $0.00330201
Máx. $0.00330201
|
$0 - | $64.18K |
|
||
| 3305 |
Kcash
3305
KCASH
|
$0.000143 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$11.00 - | $63.93K |
|
||
| 3306 |
Chain of Legends
3306
CLEG
|
$0.000422 | -0.91% | 1.45% | -1.16% |
30d
19.54%
60d
-0.03%
90d
-1.15%
|
Abert. $0.00042106
Min. $0.00041311
Máx. $0.00042715
|
$17.91K 42.44M CLEG | $63.11K |
|
||
| 3307 |
TosDis
3307
DIS
|
$0.859180 | -0.01% | -1.24% | 5.38% |
30d
-31.85%
60d
-3.04%
90d
24.71%
|
Abert. $0.872156
Min. $0.846475
Máx. $0.872156
|
$79.39K 92.41K DIS | $63.46K |
|
||
| 3308 |
Olyseum
3308
OLY
|
$0.000047 | 0.03% | 19.43% | -0.63% |
30d
-50.86%
60d
-68.61%
90d
-61.9%
|
Abert. $0.00003925
Min. $0.00003919
Máx. $0.00004694
|
$20.00 430.66K OLY | $63.10K |
|
||
| 3309 |
ugChain
3309
UGC
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00011046
Min. $0.00011046
Máx. $0.00011046
|
$4.00 - | $62.84K |
|
||
| 3310 |
Bird.Money
3310
BIRDM
|
$0.683459 | 3.42% | 37.48% | 47.72% |
30d
425.13%
60d
-10.6%
90d
0.8%
|
Abert. $0.514828
Min. $0.497106
Máx. $0.683459
|
$497.00 728.00 BIRDM | $64.89K |
|
||
| 3311 |
Sugarchain
3311
SUGAR
|
$0.000067 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$10.00 - | $62.64K |
|
||
| 3312 |
Lamas Finance
3312
LMF
|
$0.008626 | -0.98% | -2.92% | 17.62% |
30d
0.33%
60d
-9.62%
90d
-19.58%
|
Abert. $0.00881805
Min. $0.00848634
Máx. $0.010177
|
$4.36K 504.98K LMF | $61.94K |
|
||
| 3313 |
ArtWallet
3313
1ART
|
$0.000435 | 0.04% | 0.83% | 14.25% |
30d
-11.98%
60d
-10.44%
90d
-76.07%
|
Abert. $0.00043285
Min. $0.00042894
Máx. $0.00043616
|
$10.00 24.84K 1ART | $62.38K |
|
||
| 3314 |
Juice Finance
3314
JUICE
|
$0.000361 | -0.04% | 1.78% | 15.26% |
30d
6.09%
60d
-6.75%
90d
20.98%
|
Abert. $0.00034986
Min. $0.00034476
Máx. $0.00036154
|
$80.93K 223.88M JUICE | $62.10K |
|
||
| 3315 |
8Bit Doge
3315
BITD
|
$0.000024 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Abert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$0 - | $62.05K |
|
||
| 3316 |
Sentinel Chain
3316
SENC
|
$0.000317 | 1.32% | -1.46% | -13.92% |
30d
-9.8%
60d
102.53%
90d
131.93%
|
Abert. $0.00032155
Min. $0.00031218
Máx. $0.00032155
|
$80.35K 253.64M SENC | $62.49K |
|
||
| 3317 |
Coreto
3317
COR
|
$0.000269 | 0.01% | 0.01% | 0.01% |
30d
70.41%
60d
60.04%
90d
138.52%
|
Abert. $0.00026875
Min. $0.00026862
Máx. $0.00026879
|
$29.00 109.79K COR | $61.36K |
|
||
| 3318 |
BlockMason Credit Protocol
3318
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Abert. $0.00245055
Min. $0.00245055
Máx. $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3319 |
Game of Memes
3319
GOME
|
$0.000094 | - | 1.45% | 6.88% |
30d
1.94%
60d
-24.98%
90d
-71.72%
|
Abert. $0.00009538
Min. $0.00009072
Máx. $0.00009538
|
- - | $60.98K |
|
||
| 3320 |
LeaCoin
3320
LEA
|
$0.000150 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014956
Min. $0.00014956
Máx. $0.00014956
|
$0 - | $60.61K |
|
||
| 3321 |
Novacoin
3321
NVC
|
$0.022413 | 0.51% | -9.19% | -1.69% |
30d
-4.37%
60d
-16.74%
90d
15.56%
|
Abert. $0.02478
Min. $0.022296
Máx. $0.027075
|
$863.00 38.51K NVC | $60.58K |
|
||
| 3322 |
Ubex
3322
UBEX
|
$0.000018 | 0.01% | 0.01% | -9.38% |
30d
-47.4%
60d
-36.24%
90d
-13.91%
|
Abert. $0.0000183
Min. $0.00001829
Máx. $0.0000183
|
$8.00 462.74K UBEX | $60.52K |
|
||
| 3323 |
Yield Stake Finance
3323
Yi12
|
$5.43 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Abert. $3.3159
Min. $3.3159
Máx. $3.3159
|
$57.00 - | $60.39K |
|
||
| 3324 |
SONM (BEP-20)
3324
SNM
|
$0.000181 | - | 1.33% | 10.88% |
30d
-12.88%
60d
-79.44%
90d
-81.24%
|
Abert. $0.00017839
Min. $0.00016051
Máx. $0.00020602
|
- - | $60.08K |
|
||
| 3325 |
Suilama
3325
SUILAMA
|
$0.00000599 | - | 6.67% | 43.38% |
30d
35.5%
60d
-15.37%
90d
-20.51%
|
Abert. $0.000005619
Min. $0.000005619
Máx. $0.000005994
|
- - | $59.94K |
|
||
| 3326 |
Alanyaspor Fan Token
3326
ALA
|
$0.037683 | 0.04% | 0.98% | 1.58% |
30d
11.03%
60d
-3%
90d
-0.4%
|
Abert. $0.037251
Min. $0.037251
Máx. $0.037765
|
$104.99K 2.79M ALA | $59.94K |
|
||
| 3327 |
Ureeqa
3327
URQA
|
$0.001472 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Abert. $0.00139971
Min. $0.00139971
Máx. $0.00139971
|
$28.34K - | $59.84K |
|
||
| 3328 |
Cirus Foundation
3328
CIRUS
|
$0.000958 | 0.92% | 0.52% | 1.14% |
30d
-1.27%
60d
-31.06%
90d
-19.16%
|
Abert. $0.00102195
Min. $0.00090781
Máx. $0.00104262
|
$7.79K 8.13M CIRUS | $59.98K |
|
||
| 3329 |
AllianceBlock
3329
ALBT
|
$0.000255 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$627.00 - | $59.39K |
|
||
| 3330 |
Orion Money
3330
ORION
|
$0.000641 | 2.84% | -4.51% | 22.23% |
30d
-25.6%
60d
-24.69%
90d
1.12%
|
Abert. $0.00067119
Min. $0.00061006
Máx. $0.00067162
|
$54.84K 85.51M ORION | $60.92K |
|
||
| 3331 |
Polinate
3331
POLI
|
$0.000383 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$0 - | $59.10K |
|
||
| 3332 |
PulsePad
3332
PLSPAD
|
$0.000354 | -0.49% | 6.32% | 9.96% |
30d
15.1%
60d
-3.15%
90d
17.53%
|
Abert. $0.00033264
Min. $0.00031554
Máx. $0.00035568
|
$78.56K 222.09M PLSPAD | $58.62K |
|
||
| 3333 |
Adzcoin
3333
ADZ
|
$0.001175 | - | - | 12.51% |
30d
10.32%
60d
13.84%
90d
38.8%
|
Abert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$45.00 - | $58.85K |
|
||
| 3334 |
Compound Coin
3334
COMPD
|
$0.00000109 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $58.74K |
|
||
| 3335 |
Yacoin
3335
YAC
|
$0.000482 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00048221
Min. $0.00048221
Máx. $0.00048221
|
$0 - | $58.70K |
|
||
| 3336 |
Shield Protocol
3336
SHIELD
|
$0.240013 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Abert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$96.00 - | $58.68K |
|
||
| 3337 |
Blue Protocol
3337
BLUE
|
$0.001058 | - | - | - |
30d
2.79%
60d
-68.69%
90d
-68.69%
|
Abert. $0.0010584
Min. $0.0010584
Máx. $0.0010584
|
$0 - | $58.29K |
|
||
| 3338 |
Iridium
3338
IRD
|
$0.002398 | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Abert. $0.012231
Min. $0.012231
Máx. $0.012231
|
$40.00 - | $57.86K |
|
||
| 3339 |
APY.Finance
3339
APY
|
$0.000866 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$3.00 - | $57.54K |
|
||
| 3340 |
Venus SXP
3340
vSXP
|
$0.004071 | 1% | 3.38% | 14.39% |
30d
19.83%
60d
-
90d
-5.48%
|
Abert. $0.00393943
Min. $0.00388093
Máx. $0.00408668
|
- - | $57.47K |
|
||
| 3341 |
DREP
3341
DREP
|
$0.000999 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Abert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $57.38K |
|
||
| 3342 |
Rublix
3342
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3343 |
Rubies
3343
RBIES
|
$0.004367 | - | - | - |
30d
-
60d
3.28%
90d
11.27%
|
Abert. $0.00436695
Min. $0.00436695
Máx. $0.00436695
|
$0 - | $57.09K |
|
||
| 3344 |
Mozaic
3344
MOZ
|
$0.000384 | 0.94% | -7.35% | 122.42% |
30d
477.4%
60d
177.67%
90d
843.31%
|
Abert. $0.00040962
Min. $0.00037459
Máx. $0.00049087
|
$375.00 977.67K MOZ | $57.51K |
|
||
| 3345 |
Amulet
3345
AMU
|
$0.000131 | 1.61% | -2.19% | -54.06% |
30d
-41.98%
60d
-73.35%
90d
-86.74%
|
Abert. $0.00013371
Min. $0.00012301
Máx. $0.00013425
|
$493.00 3.77M AMU | $57.79K |
|
||
| 3346 |
AvaXlauncher
3346
AVXL
|
$0.000085 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $56.80K |
|
||
| 3347 |
Proton Token
3347
PTT
|
$0.00000677 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Abert. $0.00002313
Min. $0.00002309
Máx. $0.00002314
|
$66.00 - | $56.75K |
|
||
| 3348 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3348
TXL
|
$0.000844 | -0.1% | 0.42% | -4.56% |
30d
-27.35%
60d
-11.61%
90d
-9.72%
|
Abert. $0.00084208
Min. $0.00083916
Máx. $0.00084512
|
$0 1.13K TXL | $56.62K |
|
||
| 3349 |
SaTT
3349
SaTT
|
$0.000020 | 15.46% | 184.73% | -73.85% |
30d
-7.68%
60d
8.07%
90d
50.45%
|
Abert. $0.000004542
Min. $0.000004537
Máx. $0.00002015
|
$74.00 3.71M SaTT | $65.40K |
|
||
| 3350 |
DexGame
3350
DXGM
|
$0.000089 | -0.04% | -0.41% | -9.89% |
30d
-26.88%
60d
56.6%
90d
-3.54%
|
Abert. $0.00008924
Min. $0.00008882
Máx. $0.00008941
|
$104.96K 1.18B DXGM | $56.23K |
|
32.437 Moedas monitoradas - Página
67 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.