Cap Mercado $2.44T
2.07%
Volume 24h $186.31B
6.97%
BTC % 51.41%
0.15%
ETH % 15.14%
-0.79%
Moedas
26.676
+18
Trocas
885
Última atualização
35 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
BasedAI
3301
BASEDAI
|
$7.42 | -2.34% | 9.77% | -30.82% |
30d -30.82%
60d -30.82%
90d -30.82%
|
Abert. $7.340
Min. $6.524
Máx. $7.602
|
$2.12M 286.21K BASEDAI | - |
|
|
| 3302 |
Love Hate Inu
3302
LHINU
|
$0.000011 | -2% | 0.18% | -10.79% |
30d -28.98%
60d -21.46%
90d -14.4%
|
Abert. $0.00001115
Min. $0.00001044
Máx. $0.00001144
|
$2.07M 193.47B LHINU | - |
|
|
| 3303 |
MicroVisionChain
3303
SPACE
|
$15.29 | 1.67% | 2.82% | -20.21% |
30d -24.19%
60d -48.04%
90d -18.67%
|
Abert. $15.48
Min. $14.58
Máx. $15.49
|
$2.05M 133.78K SPACE | - |
|
|
| 3304 |
Everyworld
3304
EVERY
|
$0.037618 | -1.6% | -1.33% | -36.62% |
30d -73.62%
60d -73.62%
90d -73.62%
|
Abert. $0.040476
Min. $0.034867
Máx. $0.040476
|
$2.04M 54.26M EVERY | - |
|
|
| 3305 |
JustAnEGG
3305
EGG
|
$0.018463 | -4.68% | -8.3% | -30.11% |
30d -68.61%
60d -68.61%
90d -68.61%
|
Abert. $0.021092
Min. $0.017759
Máx. $0.022817
|
$2.02M 109.56M EGG | - |
|
|
| 3306 |
tBTC
3306
TBTC
|
$63,474.63 | -0.29% | 5.16% | -9.48% |
30d -0.17%
60d 22.53%
90d 55.14%
|
Abert. $62,363.79
Min. $60,338.24
Máx. $63,660.77
|
$2.01M 31.00 TBTC | - |
|
|
| 3307 |
Wojak
3307
WOJAK
|
$0.000403 | -1.31% | 16.9% | -4.23% |
30d 1.82%
60d 44.58%
90d 72.95%
|
Abert. $0.00036456
Min. $0.00034505
Máx. $0.00042369
|
$1.98M 4.90B WOJAK | - |
|
|
| 3308 |
DojoSwap
3308
DOJO
|
$0.495896 | -0.78% | 5.63% | -16.03% |
30d -22.52%
60d 9.18%
90d 40.35%
|
Abert. $0.457009
Min. $0.422637
Máx. $0.4998
|
$1.94M 3.92M DOJO | - |
|
|
| 3309 |
Baby
3309
BABY
|
$0.000070 | -1.55% | 6.48% | -9.34% |
30d 543.89%
60d 4883.45%
90d 4883.45%
|
Abert. $0.00006299
Min. $0.00006299
Máx. $0.00007111
|
$1.94M 27.66B BABY | - |
|
|
| 3310 |
Moutai
3310
MOUTAI
|
$0.085348 | -0.15% | 3.37% | -1.64% |
30d -1.64%
60d -1.64%
90d -1.64%
|
Abert. $0.085631
Min. $0.07159
Máx. $0.085631
|
$1.92M 22.46M MOUTAI | - |
|
|
| 3311 |
Based Shiba Inu
3311
BSHIB
|
$0.000499 | -2.53% | 5.66% | -33.75% |
30d -10.94%
60d 1.81%
90d 1.81%
|
Abert. $0.00052613
Min. $0.00044209
Máx. $0.00052613
|
$1.90M 3.81B BSHIB | - |
|
|
| 3312 |
wstUSDT
3312
WSTUSDT
|
$1.0250 | 0.84% | 4.5% | 1.08% |
30d 2.17%
60d 0.12%
90d 2.21%
|
Abert. $0.973494
Min. $0.973494
Máx. $1.0250
|
$1.90M 1.85M WSTUSDT | - |
|
|
| 3313 |
Blendr Network
3313
BLENDR
|
$1.77 | 3.84% | 9.97% | -26.35% |
30d 42.65%
60d 171.36%
90d 171.36%
|
Abert. $1.7196
Min. $1.6073
Máx. $1.8086
|
$1.90M 1.07M BLENDR | - |
|
|
| 3314 |
PEPEBRC
3314
PEPEBRC
|
$0.637983 | 2.45% | 15.53% | 49.33% |
30d 337.42%
60d 626.65%
90d 509.7%
|
Abert. $0.61902
Min. $0.53127
Máx. $0.641188
|
$1.89M 2.96M PEPEBRC | - |
|
|
| 3315 |
PulseX
3315
PLSX
|
$0.000030 | 0.25% | 1.98% | -13.82% |
30d -41.91%
60d -42.41%
90d -44.24%
|
Abert. $0.00003145
Min. $0.00002867
Máx. $0.00003145
|
$1.87M 61.65B PLSX | - |
|
|
| 3316 |
Taproot Exchange
3316
TAPROOT
|
$0.020912 | -7.16% | 7.76% | -21.78% |
30d -54.51%
60d -67.56%
90d -67.56%
|
Abert. $0.020583
Min. $0.017671
Máx. $0.022525
|
$1.86M 89.05M TAPROOT | - |
|
|
| 3317 |
GOMDori
3317
GOMD
|
$0.001005 | -0.03% | 8.97% | 8.75% |
30d 8.75%
60d 8.75%
90d 8.75%
|
Abert. $0.00098301
Min. $0.0009086
Máx. $0.00101813
|
$1.86M 1.85B GOMD | - |
|
|
| 3318 |
Biconomy Exchange Token
3318
BIT
|
$0.00000516 | 0.09% | 1.25% | -4.55% |
30d 4.98%
60d -17.53%
90d -24.71%
|
Abert. $0.000005156
Min. $0.000005092
Máx. $0.000005202
|
$1.85M 358.45B BIT | - |
|
|
| 3319 |
Sonic The Goat
3319
GOAT
|
$0.000021 | -1.75% | 8.55% | -0.18% |
30d -0.18%
60d -0.18%
90d -0.18%
|
Abert. $0.00001711
Min. $0.00001711
Máx. $0.00002275
|
$1.82M 85.97B GOAT | - |
|
|
| 3320 |
Avive World
3320
AVIVE
|
$0.013271 | 0.27% | 1.85% | -32.61% |
30d -31.86%
60d -47%
90d -65.12%
|
Abert. $0.012881
Min. $0.012502
Máx. $0.013271
|
$1.81M 136.04M AVIVE | - |
|
|
| 3321 |
POOH
3321
POOH
|
$0.00000002 | -1.22% | 1.27% | -31.3% |
30d -51.1%
60d 319.23%
90d 250.76%
|
Abert. $0.000000023
Min. $0.00000002
Máx. $0.000000023
|
$1.79M 85.12T POOH | - |
|
|
| 3322 |
Massive Protocol
3322
MAV
|
$0.380089 | -2.28% | 0.89% | -35.61% |
30d -27.31%
60d -40.5%
90d -27.34%
|
Abert. $0.375115
Min. $0.368912
Máx. $0.394301
|
$1.79M 4.70M MAV | - |
|
|
| 3323 |
Camelot Token
3323
GRAIL
|
$1,353.60 | -0.04% | 1.25% | -18.5% |
30d -22.3%
60d -25.36%
90d -17.12%
|
Abert. $1,342.74
Min. $1,327.25
Máx. $1,354.26
|
$1.77M 1.31K GRAIL | - |
|
|
| 3324 |
Digital Financial Exchange
3324
DIFX
|
$0.149975 | -0.62% | -0.74% | -8.2% |
30d -13.54%
60d -22.36%
90d -22.36%
|
Abert. $0.154595
Min. $0.149975
Máx. $0.156612
|
$1.76M 11.74M DIFX | - |
|
|
| 3325 |
Metababy
3325
BABY
|
$0.003039 | 1.28% | 5.45% | -26.97% |
30d -41.27%
60d 106.51%
90d 106.43%
|
Abert. $0.00302593
Min. $0.00277583
Máx. $0.00320288
|
$1.76M 579.11M BABY | - |
|
|
| 3326 |
WUFFI
3326
WUF
|
$0.00000027 | -2.27% | 22.81% | 19.61% |
30d 19.61%
60d 19.61%
90d 19.61%
|
Abert. $0.000000216
Min. $0.000000214
Máx. $0.000000316
|
$1.76M 6.61T WUF | - |
|
|
| 3327 |
Rock Dao
3327
ROCK
|
$0.000217 | 1.08% | 5.68% | -15.81% |
30d -18.75%
60d 6.46%
90d 0.33%
|
Abert. $0.00020583
Min. $0.00019468
Máx. $0.00021709
|
$1.75M 8.06B ROCK | - |
|
|
| 3328 |
Virtual Protocol
3328
VIRTUAL
|
$0.158766 | -0.09% | 12.9% | -23.61% |
30d 172.7%
60d 185.85%
90d 219.21%
|
Abert. $0.152062
Min. $0.140625
Máx. $0.158962
|
$1.75M 11.01M VIRTUAL | - |
|
|
| 3329 |
Keyboard Cat
3329
KEYCAT
|
$0.003352 | -9.02% | 16.58% | -39.84% |
30d -39.84%
60d -39.84%
90d -39.84%
|
Abert. $0.00321839
Min. $0.0026847
Máx. $0.00368393
|
$1.75M 520.75M KEYCAT | - |
|
|
| 3330 |
ChainSwap
3330
CSWAP
|
$0.110866 | -0.56% | 9.18% | -4.99% |
30d 588.07%
60d 806.56%
90d 806.56%
|
Abert. $0.110663
Min. $0.101541
Máx. $0.119574
|
$1.73M 15.64M CSWAP | - |
|
|
| 3331 |
Octavia
3331
VIA
|
$0.865289 | 3.54% | 3.18% | -18.22% |
30d -33.62%
60d 84.7%
90d 84.7%
|
Abert. $0.894036
Min. $0.794726
Máx. $0.894036
|
$1.73M 2.00M VIA | - |
|
|
| 3332 |
SLEX Token
3332
SLEX
|
$5.24 | -0.29% | 2.13% | 35.27% |
30d 142.85%
60d 142.85%
90d 142.85%
|
Abert. $5.214
Min. $5.126
Máx. $5.262
|
$1.73M 330.25K SLEX | - |
|
|
| 3333 |
Reality Metaverse
3333
RMV
|
$0.030780 | -1.06% | -3.73% | -38.75% |
30d -57.44%
60d -26.32%
90d 82.09%
|
Abert. $0.032546
Min. $0.030779
Máx. $0.032716
|
$1.71M 55.56M RMV | - |
|
|
| 3334 |
XANA
3334
XETA
|
$0.008610 | 2.66% | 1.91% | 2.17% |
30d -68.05%
60d -47.69%
90d -36.81%
|
Abert. $0.00821163
Min. $0.00745174
Máx. $0.0086097
|
$1.71M 198.12M XETA | - |
|
|
| 3335 |
Phemex Token
3335
PT
|
$0.854128 | -0.32% | 1.81% | -4.73% |
30d 2.02%
60d 14.29%
90d 34.72%
|
Abert. $0.86148
Min. $0.805465
Máx. $0.86148
|
$1.70M 1.99M PT | - |
|
|
| 3336 |
Gearbox Protocol
3336
GEAR
|
$0.025441 | -0.85% | 6.42% | -20.98% |
30d 50.17%
60d 165.19%
90d 191.97%
|
Abert. $0.024909
Min. $0.022874
Máx. $0.025659
|
$1.70M 66.91M GEAR | - |
|
|
| 3337 |
Metacoin
3337
METAC
|
$0.010929 | -0.52% | 0.52% | 0.86% |
30d -21.31%
60d -42.44%
90d 297.14%
|
Abert. $0.010967
Min. $0.010424
Máx. $0.011087
|
$1.70M 155.71M METAC | - |
|
|
| 3338 |
Angle Protocol
3338
AGEUR
|
$1.0614 | -0.11% | 0.03% | -1.08% |
30d -2.46%
60d -1.32%
90d -2.55%
|
Abert. $1.0617
Min. $1.0599
Máx. $1.0634
|
$1.70M 1.60M AGEUR | - |
|
|
| 3339 |
Biceps
3339
BICS
|
$0.00000451 | 0.87% | 5.44% | -7.67% |
30d 285.27%
60d 692.41%
90d 692.41%
|
Abert. $0.000004332
Min. $0.00000425
Máx. $0.000004512
|
$1.70M 376.04B BICS | - |
|
|
| 3340 |
Holdstation
3340
HOLD
|
$5.32 | -0.74% | 1.69% | -14.43% |
30d -8.11%
60d 42.16%
90d 37.21%
|
Abert. $5.362
Min. $5.200
Máx. $5.362
|
$1.69M 316.93K HOLD | - |
|
|
| 3341 |
LIGO
3341
LIGO
|
$0.000011 | 8.57% | -0.79% | -23.82% |
30d 7.47%
60d -19.55%
90d -19.55%
|
Abert. $0.00001115
Min. $0.000009406
Máx. $0.00001139
|
$1.66M 156.11B LIGO | - |
|
|
| 3342 |
BNSx (Ordinals)
3342
BNSx
|
$0.157685 | 0.5% | 5.02% | -30.61% |
30d -1.4%
60d -39.49%
90d -68.66%
|
Abert. $0.155282
Min. $0.142991
Máx. $0.161874
|
$1.61M 10.22M BNSx | - |
|
|
| 3343 |
Ore
3343
ORE
|
$286.40 | -6.64% | -7.39% | 55.08% |
30d 25.5%
60d 25.5%
90d 25.5%
|
Abert. $378.98
Min. $236.96
Máx. $378.98
|
$1.61M 5.61K ORE | - |
|
|
| 3344 |
Dogcoin
3344
DOGS
|
$0.000046 | -0.02% | -3.49% | 1710713.99% |
30d 2077198.88%
60d 3219807.56%
90d 3411835.8%
|
Abert. $0.00005
Min. $0.00004556
Máx. $0.00005
|
$1.60M 34.55B DOGS | - |
|
|
| 3345 |
Monku
3345
MONKU
|
$0.000340 | -3.04% | -46.49% | -83.25% |
30d -83.25%
60d -83.25%
90d -83.25%
|
Abert. $0.00097899
Min. $0.00026208
Máx. $0.00097899
|
$1.59M 4.70B MONKU | - |
|
|
| 3346 |
FOMO BULL CLUB
3346
FOMO
|
$0.000166 | -3.04% | -8.78% | 42.34% |
30d 42.34%
60d 42.34%
90d 42.34%
|
Abert. $0.00018458
Min. $0.00016634
Máx. $0.00018978
|
$1.59M 9.57B FOMO | - |
|
|
| 3347 |
HEX (PulseChain)
3347
HEX
|
$0.008197 | 0.63% | 5.61% | -8.94% |
30d -38.97%
60d -51.45%
90d -54.43%
|
Abert. $0.00804891
Min. $0.00771443
Máx. $0.00819723
|
$1.57M 191.76M HEX | - |
|
|
| 3348 |
Gamer Arena
3348
GAU
|
$0.092984 | 2.08% | -0.25% | -26.78% |
30d -22.15%
60d 5.93%
90d 2178.97%
|
Abert. $0.098047
Min. $0.091082
Máx. $0.098047
|
$1.56M 16.74M GAU | - |
|
|
| 3349 |
Chintai
3349
CHEXT
|
$0.276207 | -0.64% | 1.48% | -9.57% |
30d 90.99%
60d 187.04%
90d 446.09%
|
Abert. $0.282518
Min. $0.267398
Máx. $0.286029
|
$1.55M 5.60M CHEXT | - |
|
|
| 3350 |
Arcana Network
3350
XAR
|
$0.123381 | 2.21% | -5.29% | -29.37% |
30d -74.82%
60d -74.82%
90d -74.82%
|
Abert. $0.133871
Min. $0.115417
Máx. $0.141028
|
$1.53M 12.43M XAR | - |
|
26.676 Moedas monitoradas - Página 67 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.