Cap Mercado $2.76T
-1.81%
Volume 24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de OpenVision (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003547 | $0.00003475 | $0.00003547 | $0.00003475 | - | $35,475 |
| Apr-25 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | $34,752 |
| Apr-24 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | $34,752 |
| Apr-23 2026 | $0.00003475 | $0.00003475 | $0.00003566 | $0.00003566 | - | $34,752 |
| Apr-22 2026 | $0.00003493 | $0.00003493 | $0.00003493 | $0.00003493 | - | $34,934 |
| Apr-21 2026 | $0.00003493 | $0.00003485 | $0.00003625 | $0.00003625 | - | $34,934 |
| Apr-20 2026 | $0.00003625 | $0.00003596 | $0.00003625 | $0.00003596 | $39 | $36,252 |
| Apr-19 2026 | $0.00003596 | $0.00003596 | $0.00003712 | $0.00003705 | - | $35,967 |
| Apr-18 2026 | $0.00003705 | $0.00003675 | $0.00003722 | $0.00003675 | - | $37,058 |
| Apr-17 2026 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $36,751 |
| Apr-16 2026 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $36,751 |
| Apr-15 2026 | $0.00003675 | $0.00003497 | $0.00003675 | $0.00003497 | - | $36,751 |
| Apr-14 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | $34,977 |
| Apr-13 2026 | $0.00003497 | $0.00003449 | $0.00003497 | $0.00003492 | - | $34,977 |
| Apr-12 2026 | $0.00003492 | $0.00003492 | $0.00003625 | $0.00003625 | - | $34,928 |