Cap Mercado $2.77T
-0%
Volumen 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OpenVision (VISION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $32,405 |
| May-15 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $32,405 |
| May-14 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $32,405 |
| May-13 2026 | $0.0000324 | $0.0000324 | $0.00003281 | $0.00003281 | - | $32,405 |
| May-12 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | $32,819 |
| May-11 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | $32,819 |
| May-10 2026 | $0.00003281 | $0.00003281 | $0.00003305 | $0.00003305 | - | $32,819 |
| May-09 2026 | $0.00003305 | $0.00003305 | $0.00003333 | $0.00003333 | - | $33,055 |
| May-08 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | $33,330 |
| May-07 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | $33,330 |
| May-06 2026 | $0.00003333 | $0.00003333 | $0.00003395 | $0.00003395 | - | $33,330 |
| May-05 2026 | $0.00003395 | $0.00003395 | $0.00003409 | $0.00003409 | - | $33,958 |
| May-04 2026 | $0.00003409 | $0.00003344 | $0.00003449 | $0.00003344 | - | $34,097 |
| May-03 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | $33,448 |
| May-02 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | $33,448 |