Cap Mercato $2.76T
-1.81%
Volume 24o $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di OpenVision (VISION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003547 | $0.00003475 | $0.00003547 | $0.00003475 | - | $35,475 |
| Apr-25 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | $34,752 |
| Apr-24 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | $34,752 |
| Apr-23 2026 | $0.00003475 | $0.00003475 | $0.00003566 | $0.00003566 | - | $34,752 |
| Apr-22 2026 | $0.00003493 | $0.00003493 | $0.00003493 | $0.00003493 | - | $34,934 |
| Apr-21 2026 | $0.00003493 | $0.00003485 | $0.00003625 | $0.00003625 | - | $34,934 |
| Apr-20 2026 | $0.00003625 | $0.00003596 | $0.00003625 | $0.00003596 | $39 | $36,252 |
| Apr-19 2026 | $0.00003596 | $0.00003596 | $0.00003712 | $0.00003705 | - | $35,967 |
| Apr-18 2026 | $0.00003705 | $0.00003675 | $0.00003722 | $0.00003675 | - | $37,058 |
| Apr-17 2026 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $36,751 |
| Apr-16 2026 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $36,751 |
| Apr-15 2026 | $0.00003675 | $0.00003497 | $0.00003675 | $0.00003497 | - | $36,751 |
| Apr-14 2026 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | $34,977 |
| Apr-13 2026 | $0.00003497 | $0.00003449 | $0.00003497 | $0.00003492 | - | $34,977 |
| Apr-12 2026 | $0.00003492 | $0.00003492 | $0.00003625 | $0.00003625 | - | $34,928 |