Market Cap $2.72T
-1.79%
Volume 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
26 Seconds ago
OpenVision (VISION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | $30,541 |
| May-16 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $32,405 |
| May-15 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $32,405 |
| May-14 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $32,405 |
| May-13 2026 | $0.0000324 | $0.0000324 | $0.00003281 | $0.00003281 | - | $32,405 |
| May-12 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | $32,819 |
| May-11 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | $32,819 |
| May-10 2026 | $0.00003281 | $0.00003281 | $0.00003305 | $0.00003305 | - | $32,819 |
| May-09 2026 | $0.00003305 | $0.00003305 | $0.00003333 | $0.00003333 | - | $33,055 |
| May-08 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | $33,330 |
| May-07 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | $33,330 |
| May-06 2026 | $0.00003333 | $0.00003333 | $0.00003395 | $0.00003395 | - | $33,330 |
| May-05 2026 | $0.00003395 | $0.00003395 | $0.00003409 | $0.00003409 | - | $33,958 |
| May-04 2026 | $0.00003409 | $0.00003344 | $0.00003449 | $0.00003344 | - | $34,097 |
| May-03 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | $33,448 |