時価総額 $2.76T
-0.36%
ボリューム24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
硬貨
34.639
取引所
885
最後の更新
2 分 前
OpenVision (VISION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $32,405 |
| May-15 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $32,405 |
| May-14 2026 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | $32,405 |
| May-13 2026 | $0.0000324 | $0.0000324 | $0.00003281 | $0.00003281 | - | $32,405 |
| May-12 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | $32,819 |
| May-11 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | $32,819 |
| May-10 2026 | $0.00003281 | $0.00003281 | $0.00003305 | $0.00003305 | - | $32,819 |
| May-09 2026 | $0.00003305 | $0.00003305 | $0.00003333 | $0.00003333 | - | $33,055 |
| May-08 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | $33,330 |
| May-07 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | $33,330 |
| May-06 2026 | $0.00003333 | $0.00003333 | $0.00003395 | $0.00003395 | - | $33,330 |
| May-05 2026 | $0.00003395 | $0.00003395 | $0.00003409 | $0.00003409 | - | $33,958 |
| May-04 2026 | $0.00003409 | $0.00003344 | $0.00003449 | $0.00003344 | - | $34,097 |
| May-03 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | $33,448 |
| May-02 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | $33,448 |