Cap Mercado $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Moedas
27.018
+34
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000001362376912 | $0.000000001362376912 | $0.00000000150515461 | $0.000000001411048625 | $86 | - |
May-05 2024 | $0.000000001406070045 | $0.000000001402883295 | $0.00000000143112529 | $0.000000001402883295 | $63 | - |
May-04 2024 | $0.000000001402883295 | $0.000000001402883295 | $0.000000001402883295 | $0.000000001402883295 | - | - |
May-03 2024 | $0.000000001402883295 | $0.000000001402883295 | $0.000000001402883295 | $0.000000001402883295 | - | - |
May-02 2024 | $0.000000001402883295 | $0.000000001402883295 | $0.000000001402883295 | $0.000000001402883295 | - | - |
May-01 2024 | $0.000000001402883295 | $0.00000000133084138 | $0.00000000140402097 | $0.00000000139420446 | - | - |
Apr-30 2024 | $0.00000000138521141 | $0.00000000136878555 | $0.000000001441600836 | $0.000000001441600836 | $77 | - |
Apr-29 2024 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | - | - |
Apr-28 2024 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | - | - |
Apr-27 2024 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | - | - |
Apr-26 2024 | $0.000000001441600836 | $0.000000001429761102 | $0.000000001488334358 | $0.000000001483277131 | - | - |
Apr-25 2024 | $0.000000001484970062 | $0.00000000147426545 | $0.000000001617379776 | $0.000000001617379776 | $63 | - |
Apr-24 2024 | $0.000000001617379776 | $0.000000001594344528 | $0.000000001617379776 | $0.000000001594344528 | - | - |
Apr-23 2024 | $0.000000001602697848 | $0.000000001602697848 | $0.000000001683328737 | $0.000000001665300712 | $4 | - |
Apr-22 2024 | $0.000000001669044792 | $0.000000001633562872 | $0.00000000168634845 | $0.000000001656248825 | $35 | - |