Cap Mercado $2.83T
1.75%
Volume 24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de PHASMA / DOGMI (PHASMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000015529 | $0.0000015401 | $0.0000015683 | $0.0000015436 | $23 | $38,310 |
| Apr-24 2026 | $0.0000015355 | $0.0000013806 | $0.0000015635 | $0.0000013957 | $162 | $37,881 |
| Apr-23 2026 | $0.0000013898 | $0.0000013675 | $0.0000013941 | $0.0000013937 | $12 | $34,287 |
| Apr-22 2026 | $0.0000014033 | $0.0000014033 | $0.0000015156 | $0.0000014571 | $95 | $34,620 |
| Apr-21 2026 | $0.0000014419 | $0.0000014261 | $0.000001602 | $0.0000015708 | $92 | $35,571 |
| Apr-20 2026 | $0.0000015704 | $0.0000015497 | $0.0000016328 | $0.0000016045 | $64 | $38,743 |
| Apr-19 2026 | $0.0000016152 | $0.0000015976 | $0.0000016605 | $0.0000015976 | $166 | $39,847 |
| Apr-18 2026 | $0.000001844 | $0.0000018329 | $0.0000020757 | $0.0000020652 | $105 | $45,492 |
| Apr-17 2026 | $0.000002084 | $0.000002057 | $0.0000021536 | $0.0000021234 | $28 | $51,414 |
| Apr-16 2026 | $0.0000021405 | $0.000001886 | $0.0000021405 | $0.000001886 | $118 | $52,806 |
| Apr-15 2026 | $0.0000018792 | $0.0000017461 | $0.0000019089 | $0.000001773 | $49 | $46,360 |
| Apr-14 2026 | $0.0000017507 | $0.0000016937 | $0.0000020743 | $0.0000020631 | $189 | $43,192 |
| Apr-13 2026 | $0.0000020554 | $0.0000018271 | $0.0000020554 | $0.000001838 | $160 | $50,708 |
| Apr-12 2026 | $0.0000018343 | $0.0000016146 | $0.0000018541 | $0.0000016621 | $339 | $45,253 |
| Apr-11 2026 | $0.0000016622 | $0.0000016622 | $0.0000019042 | $0.0000018848 | $313 | $41,007 |