Cap Mercado $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PHASMA / DOGMI (PHASMA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PHASMA / DOGMI (PHASMA) em Dólar USD. Esta tabela mostra 846 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000010778 | $0.0000010156 | $0.0000010778 | $0.000001021 | $3 | $26,589 |
| May-22 2026 | $0.0000010468 | $0.0000010468 | $0.000001099 | $0.0000010507 | $11 | $25,826 |
| May-21 2026 | $0.000001052 | $0.0000010272 | $0.0000010529 | $0.0000010348 | $40 | $25,954 |
| May-20 2026 | $0.0000010477 | $0.0000010012 | $0.0000010477 | $0.0000010012 | $10 | $25,847 |
| May-19 2026 | $0.000001004 | $0.000001004 | $0.0000010808 | $0.0000010808 | $39 | $24,771 |
| May-18 2026 | $0.0000010442 | $0.0000010208 | $0.0000010478 | $0.0000010281 | $24 | $25,762 |
| May-17 2026 | $0.0000010633 | $0.0000010412 | $0.0000010826 | $0.0000010508 | $6 | $26,233 |
| May-16 2026 | $0.0000010513 | $0.0000010245 | $0.0000010771 | $0.0000010533 | $20 | $25,937 |
| May-15 2026 | $0.0000010565 | $0.0000010458 | $0.0000011514 | $0.0000011365 | $29 | $26,066 |
| May-14 2026 | $0.0000011446 | $0.0000010081 | $0.0000012116 | $0.0000010197 | $271 | $28,238 |
| May-13 2026 | $0.0000010156 | $0.0000010142 | $0.0000011115 | $0.0000010635 | $60 | $25,055 |
| May-12 2026 | $0.0000010621 | $0.0000010474 | $0.0000011201 | $0.0000011131 | $44 | $26,203 |
| May-11 2026 | $0.0000011174 | $0.000001023 | $0.0000012383 | $0.0000010287 | $530 | $27,568 |
| May-10 2026 | $0.0000010174 | $0.0000004718 | $0.0000019812 | $0.0000019452 | $3,099 | $25,100 |
| May-09 2026 | $0.0000019818 | $0.0000019722 | $0.0000022111 | $0.0000020452 | $69 | $48,891 |