시가총액 $2.35T
-3.31%
볼륨 24시간 $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
코인
26.898
+23
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | - | - |
| Apr-28 2024 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | - | - |
| Apr-27 2024 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | - | - |
| Apr-26 2024 | $0.000000001441600836 | $0.000000001429761102 | $0.000000001488334358 | $0.000000001483277131 | - | - |
| Apr-25 2024 | $0.000000001484970062 | $0.00000000147426545 | $0.000000001617379776 | $0.000000001617379776 | $63 | - |
| Apr-24 2024 | $0.000000001617379776 | $0.000000001594344528 | $0.000000001617379776 | $0.000000001594344528 | - | - |
| Apr-23 2024 | $0.000000001602697848 | $0.000000001602697848 | $0.000000001683328737 | $0.000000001665300712 | $4 | - |
| Apr-22 2024 | $0.000000001669044792 | $0.000000001633562872 | $0.00000000168634845 | $0.000000001656248825 | $35 | - |
| Apr-21 2024 | $0.000000001649409277 | $0.000000001638518277 | $0.00000000179515861 | $0.00000000171377979 | $164 | - |
| Apr-20 2024 | $0.00000000170501185 | $0.0000000015712396 | $0.00000000177601112 | $0.0000000015712396 | $232 | - |
| Apr-19 2024 | $0.00000000157128456 | $0.000000001345054536 | $0.00000000159370836 | $0.000000001426880259 | $45 | - |
| Apr-18 2024 | $0.000000001444217835 | $0.000000001322708826 | $0.000000001444217835 | $0.000000001334641165 | $37 | - |
| Apr-17 2024 | $0.000000001352821965 | $0.00000000132969826 | $0.000000001426812576 | $0.000000001396560798 | $24 | - |
| Apr-16 2024 | $0.000000001404389862 | $0.00000000134789499 | $0.000000001452473092 | $0.000000001447378868 | $86 | - |
| Apr-15 2024 | $0.000000001452718456 | $0.000000001422686967 | $0.000000001536769233 | $0.000000001437003061 | $243 | - |