時価総額 $2.77T
-0.99%
ボリューム24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
硬貨
34.639
取引所
885
最後の更新
1 分 前
PHASMA / DOGMI (PHASMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000010513 | $0.0000010245 | $0.0000010771 | $0.0000010533 | $20 | $25,937 |
| May-15 2026 | $0.0000010565 | $0.0000010458 | $0.0000011514 | $0.0000011365 | $29 | $26,066 |
| May-14 2026 | $0.0000011446 | $0.0000010081 | $0.0000012116 | $0.0000010197 | $271 | $28,238 |
| May-13 2026 | $0.0000010156 | $0.0000010142 | $0.0000011115 | $0.0000010635 | $60 | $25,055 |
| May-12 2026 | $0.0000010621 | $0.0000010474 | $0.0000011201 | $0.0000011131 | $44 | $26,203 |
| May-11 2026 | $0.0000011174 | $0.000001023 | $0.0000012383 | $0.0000010287 | $530 | $27,568 |
| May-10 2026 | $0.0000010174 | $0.0000004718 | $0.0000019812 | $0.0000019452 | $3,099 | $25,100 |
| May-09 2026 | $0.0000019818 | $0.0000019722 | $0.0000022111 | $0.0000020452 | $69 | $48,891 |
| May-08 2026 | $0.0000019826 | $0.0000015944 | $0.0000019826 | $0.0000016478 | $178 | $48,911 |
| May-07 2026 | $0.0000016073 | $0.0000015559 | $0.0000016659 | $0.0000016324 | $24 | $39,654 |
| May-06 2026 | $0.0000016108 | $0.0000014228 | $0.0000016108 | $0.0000014401 | $123 | $39,739 |
| May-05 2026 | $0.0000014331 | $0.0000013226 | $0.0000016016 | $0.0000015175 | $731 | $35,356 |
| May-04 2026 | $0.0000015163 | $0.0000014966 | $0.0000015567 | $0.0000014997 | $9 | $37,408 |
| May-03 2026 | $0.0000015078 | $0.0000014881 | $0.0000015158 | $0.0000015044 | $4 | $37,197 |
| May-02 2026 | $0.0000015067 | $0.0000014817 | $0.0000015147 | $0.0000014972 | $0 | $37,170 |