時価総額 $2.74T
8.22%
ボリューム24h $219.49B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00000000196017824 | $0.00000000196017824 | $0.00000000200947936 | $0.00000000199004768 | - | - |
| May-18 2024 | $0.00000000199081472 | $0.000000001834295231999999 | $0.00000000203015936 | $0.000000001842470004 | $450 | - |
| May-17 2024 | $0.000000001849521096 | $0.000000001679313186 | $0.000000001849521096 | $0.00000000168880621 | $283 | - |
| May-16 2024 | $0.000000001668605938 | $0.000000001633945277999999 | $0.000000001680784353 | $0.000000001680784353 | $595 | - |
| May-15 2024 | $0.000000001680784353 | $0.000000001579421511 | $0.000000001689951708 | $0.000000001593005256 | $7 | - |
| May-14 2024 | $0.000000001583409645 | $0.000000001568532885 | $0.000000001624022516 | $0.000000001582240665 | $34 | - |
| May-13 2024 | $0.000000001581958446 | $0.000000001353629807999999 | $0.000000001603097993 | $0.000000001363725288 | $456 | - |
| May-12 2024 | $0.000000001299449068 | $0.000000001295281988 | $0.000000001306467308 | $0.000000001303210406 | - | - |
| May-11 2024 | $0.000000001305129456 | $0.000000001250840832 | $0.000000001334496404 | $0.000000001250840832 | $202 | - |
| May-10 2024 | $0.000000001250840832 | $0.000000001246834416 | $0.00000000130434012 | $0.000000001274690544 | - | - |
| May-09 2024 | $0.000000001280878464 | $0.000000001245588652 | $0.000000001289258376 | $0.000000001269165576 | $21 | - |
| May-08 2024 | $0.000000001275091419 | $0.000000001272186594 | $0.000000001371542835 | $0.000000001371542835 | $24 | - |
| May-07 2024 | $0.000000001371542835 | $0.000000001350077794 | $0.000000001387017632 | $0.000000001352340067 | - | - |
| May-06 2024 | $0.000000001362376912 | $0.000000001362376912 | $0.00000000150515461 | $0.000000001411048625 | $86 | - |
| May-05 2024 | $0.000000001406070045 | $0.000000001402883295 | $0.00000000143112529 | $0.000000001402883295 | $63 | - |