Market Cap $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Coins
26.920
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000001402883295 | $0.00000000133084138 | $0.00000000140402097 | $0.00000000139420446 | - | - |
Apr-30 2024 | $0.00000000138521141 | $0.00000000136878555 | $0.000000001441600836 | $0.000000001441600836 | $77 | - |
Apr-29 2024 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | - | - |
Apr-28 2024 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | - | - |
Apr-27 2024 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | $0.000000001441600836 | - | - |
Apr-26 2024 | $0.000000001441600836 | $0.000000001429761102 | $0.000000001488334358 | $0.000000001483277131 | - | - |
Apr-25 2024 | $0.000000001484970062 | $0.00000000147426545 | $0.000000001617379776 | $0.000000001617379776 | $63 | - |
Apr-24 2024 | $0.000000001617379776 | $0.000000001594344528 | $0.000000001617379776 | $0.000000001594344528 | - | - |
Apr-23 2024 | $0.000000001602697848 | $0.000000001602697848 | $0.000000001683328737 | $0.000000001665300712 | $4 | - |
Apr-22 2024 | $0.000000001669044792 | $0.000000001633562872 | $0.00000000168634845 | $0.000000001656248825 | $35 | - |
Apr-21 2024 | $0.000000001649409277 | $0.000000001638518277 | $0.00000000179515861 | $0.00000000171377979 | $164 | - |
Apr-20 2024 | $0.00000000170501185 | $0.0000000015712396 | $0.00000000177601112 | $0.0000000015712396 | $232 | - |
Apr-19 2024 | $0.00000000157128456 | $0.000000001345054536 | $0.00000000159370836 | $0.000000001426880259 | $45 | - |
Apr-18 2024 | $0.000000001444217835 | $0.000000001322708826 | $0.000000001444217835 | $0.000000001334641165 | $37 | - |
Apr-17 2024 | $0.000000001352821965 | $0.00000000132969826 | $0.000000001426812576 | $0.000000001396560798 | $24 | - |