Cap Mercado $2.88T
-0.98%
Volume 24h $177.01B
0.19%
BTC % 56.54%
-0.03%
ETH % 9.7%
-1.34%
Moedas
34.609
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $51.13 | $51.13 | $51.13 | $51.13 | - | $14,883 |
| May-09 2026 | $51.13 | $51.12 | $51.13 | $51.13 | - | $14,883 |
| May-08 2026 | $51.13 | $51.08 | $51.13 | $51.10 | $123 | $14,881 |
| May-07 2026 | $51.09 | $51.07 | $51.11 | $51.10 | $10,036 | $14,749 |
| May-06 2026 | $51.10 | $51.09 | $51.12 | $51.11 | - | $24,787 |
| May-05 2026 | $51.12 | $51.07 | $51.12 | $51.08 | $30 | $24,796 |
| May-04 2026 | $51.07 | $51.06 | $51.08 | $51.08 | $7,433 | $24,741 |
| May-03 2026 | $51.08 | $51.08 | $51.08 | $51.08 | - | $17,314 |
| May-02 2026 | $51.08 | $51.08 | $51.09 | $51.09 | - | $17,314 |
| May-01 2026 | $51.09 | $51.05 | $51.09 | $51.07 | $664 | $17,316 |
| Apr-30 2026 | $51.07 | $51.07 | $51.07 | $51.07 | - | $17,973 |
| Apr-29 2026 | $51.07 | $51.05 | $51.07 | $51.06 | - | $17,973 |
| Apr-28 2026 | $51.05 | $51.04 | $51.07 | $51.04 | $30 | $17,966 |
| Apr-27 2026 | $51.05 | $51.04 | $51.07 | $51.04 | $487 | $17,938 |
| Apr-26 2026 | $51.04 | $51.04 | $51.04 | $51.04 | - | $18,419 |