時価総額 $2.74T
-0.46%
ボリューム24h $265.36B
-7.35%
BTC % 55.19%
-0.12%
ETH % 10.18%
-0.49%
硬貨
34.512
+7
取引所
885
最後の更新
51 秒 前
Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $50.99 | $50.95 | $51.03 | $50.95 | $2,652 | $13,806 |
| Apr-19 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | $11,146 |
| Apr-18 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | $11,146 |
| Apr-17 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | $11,146 |
| Apr-16 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | $11,146 |
| Apr-15 2026 | $50.95 | $50.94 | $50.99 | $50.97 | - | $11,146 |
| Apr-14 2026 | $50.96 | $50.87 | $50.96 | $50.87 | $28,963 | $11,148 |
| Apr-13 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-12 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-11 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-10 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-09 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-08 2026 | $50.87 | $50.85 | $50.93 | $50.93 | - | $2,157 |
| Apr-07 2026 | $50.86 | $50.82 | $50.88 | $50.84 | $1,100 | $2,157 |
| Apr-06 2026 | $50.84 | $50.82 | $50.86 | $50.82 | $40 | $1,257 |