Рыночная кепка $2.74T
-0.63%
Объем 24h $264.96B
-9.23%
BTC % 55.23%
-0.27%
ETH % 10.17%
-0.29%
Монеты
34.512
+7
Биржи
885
Последнее обновление
1 минут тому назад
Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $50.99 | $50.95 | $51.03 | $50.95 | $2,652 | $13,806 |
| Apr-19 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | $11,146 |
| Apr-18 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | $11,146 |
| Apr-17 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | $11,146 |
| Apr-16 2026 | $50.95 | $50.95 | $50.95 | $50.95 | - | $11,146 |
| Apr-15 2026 | $50.95 | $50.94 | $50.99 | $50.97 | - | $11,146 |
| Apr-14 2026 | $50.96 | $50.87 | $50.96 | $50.87 | $28,963 | $11,148 |
| Apr-13 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-12 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-11 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-10 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-09 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $2,157 |
| Apr-08 2026 | $50.87 | $50.85 | $50.93 | $50.93 | - | $2,157 |
| Apr-07 2026 | $50.86 | $50.82 | $50.88 | $50.84 | $1,100 | $2,157 |
| Apr-06 2026 | $50.84 | $50.82 | $50.86 | $50.82 | $40 | $1,257 |