Market Cap $851.44B -2.67%
Volume 24h $89.84B 21.38%
BTC % 36.59% 0.65%
ETH % 16.82% -0.95%
Coins 19.686 +2
Exchanges 812
Last update 34 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3301
Mooney
Mooney
3301
MOONEY
$0.005471 -2.59% -12.43% -11.45%
30d -16.14%
60d 8.5%
90d -10.28%
Open $0.006064
Low $0.005364
High $0.006562
$466.20K 85.21M MOONEY -
3302
Dopex
Dopex
3302
DPX
$220.78 -0.54% -4.03% 21.92%
30d -37.76%
60d -4.52%
90d -48.3%
Open $229.11
Low $220.78
High $236.84
$464.14K 2.10K DPX -
3303 $0.244908 0.19% 4.9% -32.39%
30d 11.28%
60d -28.84%
90d -28.84%
Open $0.233460
Low $0.232074
High $0.245744
$462.78K 1.89M CGT -
3304
hiOD
hiOD
3304
HIOD
$0.001529 1.52% 7% 19.52%
30d 24.84%
60d 24.84%
90d 24.84%
Open $0.001437
Low $0.001395
High $0.001529
$459.18K 300.22M HIOD -
3305 $0.037565 0.13% -2.96% 19.44%
30d -16.46%
60d 27.24%
90d -54.14%
Open $0.038951
Low $0.035958
High $0.040639
$458.92K 12.22M RDNT -
3306
Polkacity
Polkacity
3306
POLC
$0.021646 0.16% -2.85% -8.26%
30d -32.69%
60d -31.94%
90d -54.55%
Open $0.022250
Low $0.021334
High $0.022463
$458.35K 21.17M POLC -
3307
hiODBS
hiODBS
3307
HIODBS
$0.003274 1.48% 9.32% 20.53%
30d -9.88%
60d -39.52%
90d -82.82%
Open $0.003335
Low $0.002972
High $0.003335
$457.61K 139.78M HIODBS -
3308 $0.584808 0.65% -1.21% -3.32%
30d -23.59%
60d -15.43%
90d -6.78%
Open $0.589474
Low $0.581018
High $0.595886
$455.30K 778.54K EGGT -
3309
Mute
Mute
3309
MUTE
$0.355408 1.04% -10.17% 24.11%
30d -33.05%
60d 54.94%
90d 44.52%
Open $0.383031
Low $0.333280
High $0.399833
$451.50K 1.27M MUTE -
3310
Katana Inu
Katana Inu
3310
KATA
$0.000157 -0.52% -8.92% 4.93%
30d -34.01%
60d -20.8%
90d -31.11%
Open $0.000175
Low $0.000156
High $0.000175
$448.12K 2.86B KATA -
3311
Protocon
Protocon
3311
PEN
$0.028133 -0.06% -0.42% -33.12%
30d 7.9%
60d -17.88%
90d -49.58%
Open $0.025722
Low $0.025722
High $0.030960
$447.86K 15.92M PEN -
3312
WJEWEL
WJEWEL
3312
WJEWEL
$0.264942 -0.12% -4.04% 6.53%
30d 6.53%
60d 6.53%
90d 6.53%
Open $0.272497
Low $0.262424
High $0.277440
$446.69K 1.69M WJEWEL -
3313
GRN
GRN
3313
G
$0.037142 1.86% 5.23% -34.48%
30d -54.55%
60d -55.01%
90d -63.84%
Open $0.034131
Low $0.034131
High $0.044311
$443.51K 11.94M G -
3314
DEUS Finance
DEUS Finance
3314
DEUS
$109.89 0.99% 4.3% 10.28%
30d 149.7%
60d 187.87%
90d 141.45%
Open $106.14
Low $100.70
High $113.09
$443.40K 4.03K DEUS -
3315
Omax Token
Omax Token
3315
OMAX
$0.000554 0.03% -6.13% 8.97%
30d -14.03%
60d -55.2%
90d -65.46%
Open $0.000593
Low $0.000548
High $0.000593
$441.16K 796.88M OMAX -
3316
XRPayNet
XRPayNet
3316
XRPAYNET
$0.003088 0.02% 16.86% 52.65%
30d 333.82%
60d 226.88%
90d 233%
Open $0.002569
Low $0.002569
High $0.003343
$440.73K 142.71M XRPAYNET -
3317
Materium
Materium
3317
MTRM
$0.074708 0.06% 1.2% 6.19%
30d -7.05%
60d -16.95%
90d -42.25%
Open $0.073996
Low $0.070615
High $0.076980
$439.59K 5.88M MTRM -
3318
ASYAGRO
ASYAGRO
3318
ASY
$0.074051 - -0.14% -12.4%
30d -42.94%
60d -55.11%
90d -63.21%
Open $0.074140
Low $0.073970
High $0.074180
$439.52K 5.94M ASY -
3319
Franklin
Franklin
3319
FLY
$0.001454 0.62% 0.8% -0.6%
30d -52.06%
60d -38.9%
90d 258.83%
Open $0.001441
Low $0.001433
High $0.001530
$439.14K 302.03M FLY -
3320
Undead Blocks
Undead Blocks
3320
UNDEAD
$0.302424 0.08% -5.39% -16.97%
30d -46.65%
60d -50.22%
90d -62.19%
Open $0.320458
Low $0.302184
High $0.320657
$439.11K 1.45M UNDEAD -
3321
GAMI World
GAMI World
3321
GAMI
$0.308995 -0.26% -2.48% 6.17%
30d -4.47%
60d 8.27%
90d 16.75%
Open $0.316618
Low $0.308995
High $0.321524
$437.50K 1.42M GAMI -
3322 $0.000207 0.17% -1.1% -4.6%
30d -16.11%
60d -32.95%
90d -51.54%
Open $0.000211
Low $0.000206
High $0.000211
$437.12K 2.11B UPS -
3323
PoodleFi
PoodleFi
3323
PFI
$0.00000339 0.14% -5.96% 6%
30d -22.63%
60d -65.83%
90d -33.86%
Open $0.00000363
Low $0.00000335
High $0.00000363
$436.72K 128.71B PFI -
3324 $0.001073 -0.16% 6.28% -15.38%
30d -9.74%
60d 41.75%
90d -69.76%
Open $0.001017
Low $0.000961
High $0.001129
$433.47K 403.79M XET -
3325
PREMA
PREMA
3325
PRMX
$0.004998 -0.37% -3.85% -16.54%
30d -84.27%
60d -93.94%
90d -93.94%
Open $0.005168
Low $0.004998
High $0.005297
$431.32K 86.30M PRMX -
3326 $32.12 1.87% -2% -0.99%
30d -19.85%
60d -27.43%
90d -41.17%
Open $31.39
Low $31.11
High $32.87
$426.74K 13.29K JFI -
3327 $38.00 0.34% -9.66% 28.17%
30d -7.03%
60d 12.75%
90d 6.76%
Open $42.24
Low $37.12
High $42.39
$423.62K 11.15K BNBUP -
3328
BMAX
BMAX
3328
BMAX
$0.174970 0.06% -5.32% 5.89%
30d -48.74%
60d 12.5%
90d 49.58%
Open $0.185832
Low $0.173678
High $0.185832
$422.00K 2.41M BMAX -
3329
Thor
Thor
3329
THOR
$0.409186 -0.08% -1.5% -6.89%
30d -36.22%
60d -38.15%
90d -55.5%
Open $0.419614
Low $0.378201
High $0.419614
$421.40K 1.03M THOR -
3330
Unicly
Unicly
3330
UNIC
$4.75 -0.82% -2.21% -2.56%
30d -30.33%
60d -25.43%
90d -16.51%
Open $4.9048
Low $4.7484
High $4.9726
$420.72K 88.60K UNIC -
3331
Fit&Beat
Fit&Beat
3331
FTB
$0.058470 0.11% -1.84% 8.03%
30d -19.87%
60d -38.99%
90d 54.23%
Open $0.059642
Low $0.058056
High $0.059882
$418.41K 7.16M FTB -
3332 $0.016289 -1.47% -4.69% 7.86%
30d -63.26%
60d -18.08%
90d 80.56%
Open $0.017083
Low $0.016124
High $0.017650
$416.53K 25.57M YDF -
3333 $0.044462 -0.42% -13.14% -7.78%
30d -64.82%
60d 41.39%
90d 41.39%
Open $0.051047
Low $0.044462
High $0.051191
$416.16K 9.36M CCX -
3334
DOTUP
DOTUP
3334
DOTUP
$0.098566 5% -3.6% 0.88%
30d -39.1%
60d -40.94%
90d -55.28%
Open $0.105251
Low $0.090467
High $0.105802
$415.47K 4.22M DOTUP -
3335
Heart Rate
Heart Rate
3335
HTR
$0.017270 -0.02% 0.1% -26.31%
30d -64.84%
60d -74.11%
90d -74.11%
Open $0.017418
Low $0.017149
High $0.017418
$412.22K 23.87M HTR -
3336
Rebuschain
Rebuschain
3336
REBUS
$0.114710 0.13% -11.89% -28.45%
30d -51.51%
60d -51.51%
90d -51.51%
Open $0.135235
Low $0.114558
High $0.135235
$411.97K 3.59M REBUS -
3337
BT.Finance
BT.Finance
3337
BTFI
$0.171470 0.04% -28.69% 49.2%
30d -8.75%
60d -11.42%
90d -41.2%
Open $0.222518
Low $0.170556
High $0.242096
$411.40K 2.40M BTFI -
3338
BreederDAO
BreederDAO
3338
BREED
$0.056243 0.08% -2.96% -5.7%
30d -44.18%
60d -35.23%
90d -46.3%
Open $0.057887
Low $0.056031
High $0.058427
$411.37K 7.31M BREED -
3339
Edain
Edain
3339
EAI
$0.029931 -0.8% 5.09% -16.49%
30d -44.36%
60d -51.87%
90d -53.68%
Open $0.028472
Low $0.028016
High $0.030173
$410.91K 13.73M EAI -
3340
Bitmex Token
Bitmex Token
3340
BMEX
$0.399862 -1.23% -1.22% -31.57%
30d -29.59%
60d -29.59%
90d -29.59%
Open $0.416805
Low $0.395860
High $0.448814
$408.66K 1.02M BMEX -
3341
ULTRON
ULTRON
3341
ULX
$0.065399 0.76% 2.3% 15.63%
30d -29.96%
60d -37.26%
90d 35.19%
Open $0.065305
Low $0.063261
High $0.065732
$408.61K 6.25M ULX -
3342
sEUR
sEUR
3342
SEUR
$1.0501 0.49% 0.94% 2.47%
30d -1.12%
60d 7.9%
90d 3.67%
Open $1.0447
Low $1.0383
High $1.0501
$407.18K 387.75K SEUR -
3343
Bobcoin
Bobcoin
3343
BOBC
$0.290210 -3.74% -11.81% -12.89%
30d -23.36%
60d -39.05%
90d -66.37%
Open $0.330754
Low $0.290210
High $0.330754
$405.63K 1.40M BOBC -
3344 $0.045221 -0.82% -13.32% -32.73%
30d -76.95%
60d -93.88%
90d -93.88%
Open $0.052319
Low $0.042885
High $0.052319
$404.86K 8.95M LWC -
3345 $0.034871 0.03% -5.22% -5.79%
30d -75.44%
60d -79.67%
90d -80.92%
Open $0.036176
Low $0.031514
High $0.036792
$403.42K 11.57M LDNP -
3346 $302.61 -0.1% -22.99% -37.02%
30d -20.27%
60d -21.61%
90d 0.8%
Open $392.84
Low $302.61
High $395.76
$402.98K 1.33K DCT -
3347 $0.017472 0.2% 0.66% -3.73%
30d -23.59%
60d -25.53%
90d -61.65%
Open $0.017369
Low $0.017287
High $0.017472
$402.80K 23.05M BRDG -
3348 $0.9995 0.25% 0.26% 0.23%
30d 0.5%
60d 0.35%
90d 0.08%
Open $0.9971
Low $0.9929
High $0.9996
$401.55K 401.73K MIM -
3349
Affyn
Affyn
3349
FYN
$0.039908 0.56% 0.09% 3.08%
30d -34.67%
60d -44.14%
90d -22.64%
Open $0.039774
Low $0.038921
High $0.04050
$400.56K 10.04M FYN -
3350 $1.1101 0.25% -2.69% -1.45%
30d -1.45%
60d -1.45%
90d -1.45%
Open $1.1507
Low $1.0816
High $1.1939
$399.21K 359.62K ASM -
19.686 Coins Monitored - Page 67 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.