Coins 17.520 +5
Market Cap $1.28T 1.35%
Volume 24h $113.95B -61.05%
BTC % 43.13% -0.41%
ETH % 16.92% 0.76%
Last update 23 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3301
3301 UBU
$0.029571 0.34% 2.43% -4.8%
30d -43.25%
60d -59.62%
90d -37.51%
Open $0.029470
Low $0.028770
High $0.029674
$1.89M 63.87M UBU
-
3302
3302 SKT
$0.007398 1.3% 2.9% -8.4%
30d -66.69%
60d -75.82%
90d -73.69%
Open $0.007581
Low $0.006316
High $0.009413
$1.89M 255.06M SKT
-
3303
3303 RATS
$0.0000000010 -3.59% 39.3% 143.23%
30d 56.4%
60d 5.51%
90d -10.49%
Open -
Low -
High $0.0000000010
$1.87M 1,873.61T RATS
-
3304
3304 IDO
$0.003862 -4.49% 9.85% 7.03%
30d -7.31%
60d -12.07%
90d 314.88%
Open $0.003511
Low $0.003444
High $0.004044
$1.87M 484.04M IDO
-
3305
3305 FXCRT
$1.4245 0.41% 19.89% 286.68%
30d -37.88%
60d 35.52%
90d 51.24%
Open $1.1600
Low $1.1600
High $1.4245
$1.87M 1.31M FXCRT
-
3306
3306 SUNNY
$0.000531 0.1% -11.56% 0.04%
30d -68.93%
60d -86.7%
90d -86.52%
Open $0.000601
Low $0.000530
High $0.000616
$1.81M 3.42B SUNNY
-
3307
3307 DOTUP
$0.405398 1.73% 11.63% -9.09%
30d -67.23%
60d -80.02%
90d -69.5%
Open $0.406983
Low $0.359321
High $0.406983
$1.81M 4.46M DOTUP
-
3308
3308 TEDDY
$0.000201 0.5% -11.86% 15.5%
30d -71.57%
60d -86.69%
90d -77.55%
Open $0.000214
Low $0.00020
High $0.000254
$1.77M 8.82B TEDDY
-
3309
3309 GMINES
$0.589775 4.81% -36.66% -42.11%
30d -42.11%
60d -42.11%
90d -42.11%
Open $0.958718
Low $0.504969
High $0.958718
$1.77M 3.00M GMINES
-
3310
3310 CCT
$0.460709 0.41% 16.76% 17.94%
30d 198.68%
60d 170.45%
90d 161.14%
Open $0.427079
Low $0.394549
High $0.465669
$1.75M 3.80M CCT
-
3311
3311 FLOOR
$4.95 0.21% -0.89% -36.34%
30d -73.51%
60d -89.75%
90d -90.6%
Open $5.122
Low $4.7868
High $5.122
$1.72M 346.56K FLOOR
-
3312
3312 GSX
$0.022584 1.13% 1.69% -8.39%
30d -0.07%
60d -24.33%
90d -25.77%
Open $0.022074
Low $0.021929
High $0.022584
$1.70M 75.46M GSX
-
3313
3313 CCD
$0.019647 -0.19% -7.08% -15.25%
30d -45.22%
60d -53.78%
90d -49.55%
Open $0.020959
Low $0.019647
High $0.021143
$1.70M 86.47M CCD
-
3314
3314 LUCA
$2.73 0.58% 11.79% 105.84%
30d 533.61%
60d 489.68%
90d 417.66%
Open $2.4025
Low $2.4025
High $2.7259
$1.70M 622.88K LUCA
-
3315
3315 R1
$0.005245 - 0.72% 3.58%
30d 12.77%
60d 49.84%
90d 121.89%
Open $0.005205
Low $0.005203
High $0.005249
$1.68M 321.23M R1
-
3316
3316 BKK
$0.117891 0.5% 3.25% -9.8%
30d -40.95%
60d -40.91%
90d -34.14%
Open $0.116803
Low $0.113908
High $0.118126
$1.68M 14.22M BKK
-
3317
3317 PSL
$0.001518 0.3% -5.51% -13.16%
30d -42.94%
60d -36.57%
90d -30.22%
Open $0.001610
Low $0.001511
High $0.001618
$1.67M 1.10B PSL
-
3318
3318 XLD
$0.009636 -0.36% -10.31% -9.7%
30d -28.54%
60d -61.71%
90d -42.68%
Open $0.011009
Low $0.009584
High $0.011009
$1.67M 172.89M XLD
-
3319
3319 CNX
$4.29 -1.14% -5.71% -71.33%
30d -
60d -
90d -
Open $1.5143
Low $1.3679
High $1.5288
$1.65M -
-
3320
3320 MIXTR
$0.001207 0.34% 1.61% -5.52%
30d -27.39%
60d -27.28%
90d -26.8%
Open $0.001183
Low $0.001183
High $0.001210
$1.63M 1.35B MIXTR
-
3321
3321 GODZ
$0.031430 2.88% 2.97% 35.22%
30d 2.89%
60d -61.76%
90d -23.06%
Open $0.030058
Low $0.029929
High $0.033090
$1.60M 51.03M GODZ
-
3322
3322 SNACK
$0.032543 0.18% 22.32% 27.35%
30d 64.74%
60d 64.74%
90d 64.74%
Open $0.027169
Low $0.026436
High $0.035301
$1.58M 48.57M SNACK
-
3323
3323 MTT
$4,247.71 1.82% 40.34% -72.67%
30d -87.56%
60d -87.56%
90d -87.56%
Open $3,704.33
Low $2,957.64
High $4,360.70
$1.58M 371.00 MTT
-
3324
3324 RENS
$0.001135 -7.82% 51.29% 46.63%
30d 46.63%
60d 46.63%
90d 46.63%
Open $0.000824
Low $0.000750
High $0.001248
$1.58M 1.39B RENS
-
3325
3325 MMPRO
$0.177999 1.93% 0.15% -37.67%
30d -32.94%
60d 59.38%
90d 54.19%
Open $0.177079
Low $0.174102
High $0.179991
$1.57M 8.80M MMPRO
-
3326
3326 OHM
$17.92 0.79% 1.79% 1.68%
30d -29.66%
60d -51.29%
90d -59.11%
Open $17.47
Low $17.47
High $17.92
$1.54M 86.05K OHM
-
3327
3327 GMX
$18.82 1.15% 4.56% 0.72%
30d -36.44%
60d -29.8%
90d -30.07%
Open $18.49
Low $17.81
High $18.85
$1.53M 81.54K GMX
-
3328
3328 RBT
$128.90 0.19% -0.05% 0.67%
30d 1.57%
60d -8.24%
90d -15.91%
Open $128.96
Low $128.64
High $129.00
$1.53M 11.85K RBT
-
3329
3329 B2M
$0.015031 -0.16% -0.59% -3.2%
30d -43.59%
60d -43.14%
90d -64.9%
Open $0.014927
Low $0.014867
High $0.015303
$1.52M 100.89M B2M
-
3330
3330 BULL
$533.73 0.92% 5.84% -6.77%
30d -71.58%
60d -83.98%
90d -75.05%
Open $530.84
Low $504.27
High $535.74
$1.51M 2.83K BULL
-
3331
3331 HVT
$0.398136 2.37% 17.73% -46.75%
30d -60.1%
60d -60.62%
90d -89.99%
Open $0.338752
Low $0.297196
High $0.398136
$1.51M 3.79M HVT
-
3332
3332 BRDG
$0.350732 0.02% 19.74% 45.25%
30d 7.54%
60d -34.34%
90d -34.34%
Open $0.293975
Low $0.291815
High $0.382678
$1.51M 4.30M BRDG
-
3333
3333 VAIOT
$0.014199 6.04% 31.2% -9.36%
30d -63.3%
60d -79.88%
90d -73.52%
Open $0.010975
Low $0.010738
High $0.014199
$1.49M 105.16M VAIOT
-
3334
3334 EMPIRE
$0.009349 -0.92% -0.6% -12.32%
30d -65.36%
60d -6.49%
90d 7.49%
Open $0.009535
Low $0.009349
High $0.009583
$1.49M 159.66M EMPIRE
-
3335
3335 BMN
$306,789.05 - 0.02% -0.02%
30d 0.9%
60d -3.25%
90d 4.43%
Open $306,776.91
Low $306,712.46
High $306,793.73
$1.47M 4.00 BMN
-
3336
3336 FIST
$3.06 -0.01% 1.74% -3.67%
30d -1.75%
60d 10.29%
90d 10.29%
Open $3.0836
Low $2.9105
High $3.0836
$1.45M 474.03K FIST
-
3337
3337 CGS
$0.041013 -1.41% 8% 51.52%
30d -28.84%
60d -4.87%
90d -4.75%
Open $0.037793
Low $0.034987
High $0.049722
$1.45M 35.25M CGS
-
3338
3338 BDX
$0.081132 0.14% 1.9% -3.63%
30d -9%
60d -16.1%
90d 3.34%
Open $0.080275
Low $0.079615
High $0.081802
$1.44M 17.77M BDX
-
3339
3339 MFI
$104.63 0.19% -1.92% -3.05%
30d -51.67%
60d -63.86%
90d -60.91%
Open $107.20
Low $103.66
High $107.20
$1.41M 13.50K MFI
-
3340
3340 MAD
$2.09 -3.37% 32.07% -48.12%
30d -86.9%
60d -73.08%
90d -73.08%
Open $1.7198
Low $1.5784
High $2.5960
$1.41M 674.54K MAD
-
3341
3341 SNTR
$0.000164 -0.28% -0.45% -11.81%
30d -53.77%
60d -50.75%
90d -42.05%
Open $0.000167
Low $0.000163
High $0.000169
$1.39M 8.51B SNTR
-
3342
3342 NPAS
$6.44 0.05% 0.4% 11.71%
30d 7.88%
60d 15.2%
90d 10.76%
Open $6.410
Low $6.387
High $6.446
$1.38M 214.40K NPAS
-
3343
3343 ALD
$0.036196 0.12% 3.58% -12.74%
30d -50.78%
60d -40.2%
90d -40.3%
Open $0.034520
Low $0.034248
High $0.036196
$1.38M 38.14M ALD
-
3344
3344 CBX
$0.075224 0.25% 1.17% 7.15%
30d -45.8%
60d -56.13%
90d -69.29%
Open $0.074876
Low $0.072818
High $0.076054
$1.37M 18.26M CBX
-
3345
3345 GERA
$1.0735 0.09% 0.23% -8.9%
30d 202.16%
60d 155.01%
90d 242.66%
Open $1.0710
Low $0.924996
High $1.1282
$1.36M 1.27M GERA
-
3346
3346 COVN
$8.59 0.33% 0.01% 0.23%
30d -5.55%
60d -3.75%
90d 129.02%
Open $8.571
Low $8.524
High $8.588
$1.34M 156.43K COVN
-
3347
3347 METF
$6.46 -0.2% 27.68% -37.2%
30d -91.26%
60d -94.02%
90d -94.02%
Open $5.615
Low $5.027
High $7.393
$1.32M 204.24K METF
-
3348
3348 TRXDOWN
$1.73 -0.79% -8.01% -20.22%
30d -76.46%
60d -76.15%
90d -85%
Open $1.7812
Low $1.7233
High $1.8789
$1.30M 754.78K TRXDOWN
-
3349
3349 LOVE
$0.005817 0.23% 0.21% -2.21%
30d 8.96%
60d 30.13%
90d 16.11%
Open $0.005813
Low $0.005802
High $0.005839
$1.28M 220.89M LOVE
-
3350
3350 FALCONS
$0.008027 3.1% 4.66% -32.22%
30d -75.43%
60d -84.17%
90d -83.56%
Open $0.007914
Low $0.007451
High $0.009027
$1.25M 156.31M FALCONS
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.