Market Cap $1.10T
-0.51%
Volume 24h $33.43B
-4.68%
BTC % 46.69%
-0.04%
ETH % 17.28%
0.23%
Coins
24.246
+2
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Animal Concerts
3301
ANML
|
$0.000109 | -0.28% | -0.37% | -0.24% |
30d -11.03%
60d -37.72%
90d -45.53%
|
Open $0.00010995
Low $0.00010857
High $0.00011012
|
$161.75K 1.48B ANML | - |
|
|
| 3302 |
ETHUP
3302
ETHUP
|
$3.36 | -0.31% | -0.84% | -5.32% |
30d -9.75%
60d -36.59%
90d -36.61%
|
Open $3.3803
Low $3.3553
High $3.4041
|
$160.18K 47.74K ETHUP | - |
|
|
| 3303 |
Index Cooperative
3303
INDEX
|
$0.9971 | -0.06% | -12.31% | 0.92% |
30d -11.66%
60d -21.94%
90d -25.09%
|
Open $1.1224
Low $0.989519
High $1.1524
|
$159.92K 160.39K INDEX | - |
|
|
| 3304 |
Pico Coin
3304
PICO
|
$0.025619 | 0.82% | 1.09% | -0.6% |
30d -6.13%
60d -24.99%
90d -23.34%
|
Open $0.023401
Low $0.023331
High $0.026114
|
$158.72K 6.20M PICO | - |
|
|
| 3305 |
EFK Token
3305
EFK
|
$0.019239 | - | -0.26% | 1.28% |
30d -3.42%
60d -89.85%
90d -90.69%
|
Open $0.019265
Low $0.019038
High $0.019348
|
$158.56K 8.24M EFK | - |
|
|
| 3306 |
Metano Foundations Token
3306
METANO
|
$0.000333 | -0.11% | -0.49% | -2.71% |
30d -8.98%
60d -20.48%
90d -25.31%
|
Open $0.00033362
Low $0.00033255
High $0.00033476
|
$158.45K 476.46M METANO | - |
|
|
| 3307 |
ETHDOWN
3307
ETHDOWN
|
$0.278232 | 0.41% | 1.14% | 5.78% |
30d 8.02%
60d 42%
90d 28.51%
|
Open $0.275829
Low $0.27391
High $0.278232
|
$157.77K 567.03K ETHDOWN | - |
|
|
| 3308 |
Dash 2 Trade
3308
D2T
|
$0.005858 | -0.07% | -1.21% | -3.31% |
30d -30.54%
60d 4.13%
90d -23.17%
|
Open $0.00601336
Low $0.00585753
High $0.00601336
|
$157.68K 26.92M D2T | - |
|
|
| 3309 |
My Crypto Heroes
3309
MCHC
|
$0.048029 | -0.31% | -0.58% | -3.15% |
30d -6.31%
60d -24.59%
90d -31.27%
|
Open $0.048237
Low $0.048028
High $0.048462
|
$156.79K 3.26M MCHC | - |
|
|
| 3310 |
Intelly
3310
INTL
|
$0.289933 | -0.01% | -0.01% | 19.03% |
30d -3.2%
60d 40.38%
90d -30.98%
|
Open $0.28993
Low $0.289613
High $0.290029
|
$156.56K 539.97K INTL | - |
|
|
| 3311 |
UniWorld
3311
UNW
|
$0.001205 | -0.01% | -0.45% | 0.13% |
30d -3.19%
60d -10.43%
90d -6.11%
|
Open $0.0012079
Low $0.00120532
High $0.00124664
|
$155.89K 129.32M UNW | - |
|
|
| 3312 |
TradeFlow
3312
TFLOW
|
$0.058657 | -0.07% | 5.48% | 17.73% |
30d -3.83%
60d -36.09%
90d -51.05%
|
Open $0.053314
Low $0.053314
High $0.059637
|
$155.81K 2.66M TFLOW | - |
|
|
| 3313 |
Web3Shot
3313
W3S
|
$0.298934 | -0.44% | -0.58% | -0.18% |
30d 2.96%
60d 2.96%
90d 2.96%
|
Open $0.300531
Low $0.298934
High $0.301711
|
$155.72K 520.90K W3S | - |
|
|
| 3314 |
Soulsaver
3314
SOUL
|
$0.028400 | -0.01% | 2.31% | 15.83% |
30d -24.48%
60d -54.86%
90d -71.58%
|
Open $0.027786
Low $0.027647
High $0.028417
|
$155.50K 5.48M SOUL | - |
|
|
| 3315 |
Evulus Token
3315
EVU
|
$0.039812 | -0.07% | 0.6% | -1.12% |
30d -34.12%
60d -59.24%
90d -62.2%
|
Open $0.039566
Low $0.039566
High $0.041806
|
$155.07K 3.89M EVU | - |
|
|
| 3316 |
Decentralized USD
3316
DUSD
|
$0.230125 | -0.01% | -1.65% | -6.61% |
30d -26.4%
60d -42.13%
90d -37.93%
|
Open $0.234272
Low $0.230125
High $0.234272
|
$154.97K 673.43K DUSD | - |
|
|
| 3317 |
SO-COL
3317
SIMP
|
$0.001896 | -0.12% | 4.58% | -3.45% |
30d 71.54%
60d 28.29%
90d -58.87%
|
Open $0.00181168
Low $0.00181121
High $0.00199444
|
$154.78K 81.62M SIMP | - |
|
|
| 3318 |
Relictum Pro
3318
GTN
|
$0.000481 | -0.07% | 0.1% | -3.83% |
30d 5%
60d 24.42%
90d 33.16%
|
Open $0.00047555
Low $0.00047555
High $0.00048149
|
$154.44K 321.17M GTN | - |
|
|
| 3319 |
Luffy
3319
LUFFY
|
$0.000048 | -1.64% | -17.67% | -18.64% |
30d -5.3%
60d -27.5%
90d -32.23%
|
Open $0.00004826
Low $0.00004763
High $0.00006039
|
$154.34K 3.23B LUFFY | - |
|
|
| 3320 |
PIZA (BRC)
3320
PIZA
|
$0.028134 | 0.11% | -0.76% | -8.33% |
30d 17.36%
60d -11.07%
90d -59.94%
|
Open $0.028281
Low $0.028046
High $0.029034
|
$154.04K 5.48M PIZA | - |
|
|
| 3321 |
ASENIX
3321
ENIX
|
$0.000140 | 2.02% | 8.85% | -39.67% |
30d -46.9%
60d -83.64%
90d -83.64%
|
Open $0.00013201
Low $0.0001215
High $0.00013981
|
$153.69K 1.10B ENIX | - |
|
|
| 3322 |
Chumbi Valley
3322
CHMB
|
$0.000122 | -1.15% | -2.37% | 14.27% |
30d 23.93%
60d 19.4%
90d 18.49%
|
Open $0.000127
Low $0.00012237
High $0.00012879
|
$153.47K 1.25B CHMB | - |
|
|
| 3323 |
TWELVE ZODIAC
3323
TWELVE
|
$2.75 | -2.02% | 10.8% | 111.38% |
30d 320.44%
60d 287.89%
90d 57.63%
|
Open $2.5943
Low $2.4785
High $2.8030
|
$153.08K 55.74K TWELVE | - |
|
|
| 3324 |
Baby Shiba Inu
3324
BABYSHIB
|
$0.005163 | -0.31% | -4.84% | -47.23% |
30d -69.36%
60d 41.63%
90d 41.63%
|
Open $0.00593042
Low $0.00497156
High $0.00593042
|
$152.63K 29.56M BABYSHIB | - |
|
|
| 3325 |
Mechaverse
3325
MC
|
$0.004404 | -0.07% | -6.9% | -32.35% |
30d -67.61%
60d -90.02%
90d -94.71%
|
Open $0.00424258
Low $0.00424258
High $0.00474444
|
$152.48K 34.62M MC | - |
|
|
| 3326 |
Fracton Protocol
3326
FT
|
$1.83 | -0.01% | -1.57% | -5.62% |
30d -3.76%
60d -43.84%
90d -51.74%
|
Open $1.8895
Low $1.8115
High $1.8897
|
$152.16K 83.16K FT | - |
|
|
| 3327 |
Good Games Guild
3327
GGG
|
$0.040384 | -0.01% | 0.85% | -4.92% |
30d -3.61%
60d 12.2%
90d 0.54%
|
Open $0.040231
Low $0.038861
High $0.040391
|
$151.33K 3.75M GGG | - |
|
|
| 3328 |
Ctomorrow Platform
3328
CTP
|
$0.019022 | 0.03% | -4.96% | -22.19% |
30d 46.4%
60d 36.14%
90d 56%
|
Open $0.019492
Low $0.019012
High $0.021261
|
$150.61K 7.92M CTP | - |
|
|
| 3329 |
Whole Earth Coin
3329
WEARTHC
|
$0.009890 | 0.1% | -4.8% | -6.47% |
30d -12.92%
60d -31.86%
90d -23.91%
|
Open $0.010377
Low $0.00987915
High $0.010491
|
$150.47K 15.22M WEARTHC | - |
|
|
| 3330 |
sETH2
3330
SETH2
|
$1,578.97 | -0.12% | -0.49% | -2.42% |
30d -3.45%
60d -15.53%
90d -14.69%
|
Open $1,585.11
Low $1,578.96
High $1,589.63
|
$149.71K 94.00 SETH2 | - |
|
|
| 3331 |
Franklin
3331
FLY
|
$0.000681 | -0.6% | -2.34% | -2.11% |
30d -1.72%
60d -4.87%
90d -17.26%
|
Open $0.00069729
Low $0.00068052
High $0.00071114
|
$149.66K 219.86M FLY | - |
|
|
| 3332 |
UMMA Token
3332
UMMA
|
$0.007246 | -0.08% | -1.05% | -8.89% |
30d -15.1%
60d -33.51%
90d 11.49%
|
Open $0.00732877
Low $0.00724583
High $0.0073992
|
$149.64K 20.65M UMMA | - |
|
|
| 3333 |
Invitoken
3333
INVI
|
$1.2933 | 0.2% | -0.16% | 0.93% |
30d 1.67%
60d -1.03%
90d -2%
|
Open $1.2895
Low $1.2885
High $1.2971
|
$149.58K 115.66K INVI | - |
|
|
| 3334 |
Game Fantasy Token
3334
GFT
|
$0.037712 | -0.05% | 2.26% | 2.92% |
30d 9.59%
60d -17.08%
90d -16.01%
|
Open $0.036793
Low $0.018412
High $0.037732
|
$149.45K 3.96M GFT | - |
|
|
| 3335 |
swETH
3335
SWETH
|
$1,606.05 | -0.28% | -0.47% | -3.24% |
30d -4.66%
60d -16.48%
90d -15.57%
|
Open $1,612.69
Low $1,606.05
High $1,619.79
|
$149.32K 92.00 SWETH | - |
|
|
| 3336 |
X-MASK Coin
3336
XMC
|
$24.07 | -0.05% | -0.29% | 7.26% |
30d 20.33%
60d 14.58%
90d 23.51%
|
Open $24.10
Low $24.01
High $24.14
|
$149.25K 6.20K XMC | - |
|
|
| 3337 |
Elan
3337
ELAN
|
$2.32 | -0.35% | -0.13% | 0.56% |
30d 3.56%
60d -11.89%
90d -31.13%
|
Open $2.3513
Low $2.3172
High $2.3513
|
$149.18K 64.38K ELAN | - |
|
|
| 3338 |
CRYN
3338
CRYN
|
$10.03 | -0.48% | -0.19% | -4.3% |
30d -4.85%
60d -2.57%
90d -40.62%
|
Open $10.10
Low $10.00
High $10.12
|
$148.80K 14.84K CRYN | - |
|
|
| 3339 |
GM
3339
GM
|
$0.00000729 | -0.03% | -1.19% | 0.27% |
30d -1.3%
60d 0.47%
90d -19.9%
|
Open $0.000007377
Low $0.000007278
High $0.000007421
|
$148.79K 20.42B GM | - |
|
|
| 3340 |
Distributed Autonomous Organization
3340
DAO
|
$0.216374 | -0.07% | -5.17% | -8.27% |
30d 35.82%
60d 24.07%
90d -53.75%
|
Open $0.224313
Low $0.216361
High $0.229926
|
$147.85K 683.30K DAO | - |
|
|
| 3341 |
Mineplex
3341
PLEX
|
$0.057846 | -0.04% | -3.79% | 21.93% |
30d -13.92%
60d -34.37%
90d -42.2%
|
Open $0.060439
Low $0.056935
High $0.060902
|
$147.06K 2.54M PLEX | - |
|
|
| 3342 |
A3S Protocol
3342
AA
|
$0.369738 | -0.1% | -1.07% | -10.83% |
30d -6.27%
60d 18.58%
90d 21.3%
|
Open $0.373415
Low $0.369738
High $0.373968
|
$146.69K 396.75K AA | - |
|
|
| 3343 |
Gera Coin
3343
GERA
|
$0.000623 | 0.65% | -4.25% | -6.67% |
30d -70.05%
60d -86.58%
90d -84.72%
|
Open $0.00066034
Low $0.00060829
High $0.00079756
|
$146.63K 235.25M GERA | - |
|
|
| 3344 |
MetaMAFIA
3344
MAF
|
$0.115383 | 1.49% | 3.99% | -3.64% |
30d 16.73%
60d 7.57%
90d -2.07%
|
Open $0.109041
Low $0.109041
High $0.116903
|
$146.57K 1.27M MAF | - |
|
|
| 3345 |
Funny Coin
3345
FUC
|
$0.048393 | 1.64% | -0.89% | 7.66% |
30d 36%
60d 23.15%
90d -10.12%
|
Open $0.048655
Low $0.047609
High $0.049737
|
$145.94K 3.02M FUC | - |
|
|
| 3346 |
Winnerz
3346
WNZ
|
$0.033734 | 0.07% | 0.6% | 0.13% |
30d 1.32%
60d 0.2%
90d 2.97%
|
Open $0.033493
Low $0.033493
High $0.033744
|
$145.59K 4.32M WNZ | - |
|
|
| 3347 |
Edain
3347
EAI
|
$0.006628 | 3.97% | -0.89% | -0.94% |
30d -11.88%
60d -13.75%
90d -21.75%
|
Open $0.00664397
Low $0.00637521
High $0.00671913
|
$144.23K 21.76M EAI | - |
|
|
| 3348 |
Jet Protocol
3348
JET
|
$0.006841 | 0.09% | 1.67% | -0.53% |
30d 8.83%
60d -18.57%
90d -26.69%
|
Open $0.00673178
Low $0.00671746
High $0.00686876
|
$144.19K 21.08M JET | - |
|
|
| 3349 |
RAKHI
3349
RKI
|
$0.284612 | 12.03% | -4.57% | - |
30d -2.36%
60d -58.46%
90d -87.45%
|
Open $0.297184
Low $0.254048
High $0.308543
|
$143.76K 505.12K RKI | - |
|
|
| 3350 |
Sonne Finance
3350
SONNE
|
$0.078338 | -0.47% | 0.16% | -11.11% |
30d -27.45%
60d -42.81%
90d -38.42%
|
Open $0.078225
Low $0.077956
High $0.078891
|
$143.45K 1.83M SONNE | - |
|
24.246 Coins Monitored - Page 67 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.