| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
3301
UBU
|
$0.029571 | 0.34% | 2.43% | -4.8% |
30d -43.25%
60d -59.62%
90d -37.51%
|
Open $0.029470
Low $0.028770
High $0.029674
|
$1.89M
63.87M UBU |
- |
|
|
| 3302 |
3302
SKT
|
$0.007398 | 1.3% | 2.9% | -8.4% |
30d -66.69%
60d -75.82%
90d -73.69%
|
Open $0.007581
Low $0.006316
High $0.009413
|
$1.89M
255.06M SKT |
- |
|
|
| 3303 |
3303
RATS
|
$0.0000000010 | -3.59% | 39.3% | 143.23% |
30d 56.4%
60d 5.51%
90d -10.49%
|
Open -
Low -
High $0.0000000010
|
$1.87M
1,873.61T RATS |
- |
|
|
| 3304 |
3304
IDO
|
$0.003862 | -4.49% | 9.85% | 7.03% |
30d -7.31%
60d -12.07%
90d 314.88%
|
Open $0.003511
Low $0.003444
High $0.004044
|
$1.87M
484.04M IDO |
- |
|
|
| 3305 |
3305
FXCRT
|
$1.4245 | 0.41% | 19.89% | 286.68% |
30d -37.88%
60d 35.52%
90d 51.24%
|
Open $1.1600
Low $1.1600
High $1.4245
|
$1.87M
1.31M FXCRT |
- |
|
|
| 3306 |
3306
SUNNY
|
$0.000531 | 0.1% | -11.56% | 0.04% |
30d -68.93%
60d -86.7%
90d -86.52%
|
Open $0.000601
Low $0.000530
High $0.000616
|
$1.81M
3.42B SUNNY |
- |
|
|
| 3307 |
3307
DOTUP
|
$0.405398 | 1.73% | 11.63% | -9.09% |
30d -67.23%
60d -80.02%
90d -69.5%
|
Open $0.406983
Low $0.359321
High $0.406983
|
$1.81M
4.46M DOTUP |
- |
|
|
| 3308 |
3308
TEDDY
|
$0.000201 | 0.5% | -11.86% | 15.5% |
30d -71.57%
60d -86.69%
90d -77.55%
|
Open $0.000214
Low $0.00020
High $0.000254
|
$1.77M
8.82B TEDDY |
- |
|
|
| 3309 |
3309
GMINES
|
$0.589775 | 4.81% | -36.66% | -42.11% |
30d -42.11%
60d -42.11%
90d -42.11%
|
Open $0.958718
Low $0.504969
High $0.958718
|
$1.77M
3.00M GMINES |
- |
|
|
| 3310 |
3310
CCT
|
$0.460709 | 0.41% | 16.76% | 17.94% |
30d 198.68%
60d 170.45%
90d 161.14%
|
Open $0.427079
Low $0.394549
High $0.465669
|
$1.75M
3.80M CCT |
- |
|
|
| 3311 |
3311
FLOOR
|
$4.95 | 0.21% | -0.89% | -36.34% |
30d -73.51%
60d -89.75%
90d -90.6%
|
Open $5.122
Low $4.7868
High $5.122
|
$1.72M
346.56K FLOOR |
- |
|
|
| 3312 |
3312
GSX
|
$0.022584 | 1.13% | 1.69% | -8.39% |
30d -0.07%
60d -24.33%
90d -25.77%
|
Open $0.022074
Low $0.021929
High $0.022584
|
$1.70M
75.46M GSX |
- |
|
|
| 3313 |
3313
CCD
|
$0.019647 | -0.19% | -7.08% | -15.25% |
30d -45.22%
60d -53.78%
90d -49.55%
|
Open $0.020959
Low $0.019647
High $0.021143
|
$1.70M
86.47M CCD |
- |
|
|
| 3314 |
3314
LUCA
|
$2.73 | 0.58% | 11.79% | 105.84% |
30d 533.61%
60d 489.68%
90d 417.66%
|
Open $2.4025
Low $2.4025
High $2.7259
|
$1.70M
622.88K LUCA |
- |
|
|
| 3315 |
3315
R1
|
$0.005245 | - | 0.72% | 3.58% |
30d 12.77%
60d 49.84%
90d 121.89%
|
Open $0.005205
Low $0.005203
High $0.005249
|
$1.68M
321.23M R1 |
- |
|
|
| 3316 |
3316
BKK
|
$0.117891 | 0.5% | 3.25% | -9.8% |
30d -40.95%
60d -40.91%
90d -34.14%
|
Open $0.116803
Low $0.113908
High $0.118126
|
$1.68M
14.22M BKK |
- |
|
|
| 3317 |
3317
PSL
|
$0.001518 | 0.3% | -5.51% | -13.16% |
30d -42.94%
60d -36.57%
90d -30.22%
|
Open $0.001610
Low $0.001511
High $0.001618
|
$1.67M
1.10B PSL |
- |
|
|
| 3318 |
3318
XLD
|
$0.009636 | -0.36% | -10.31% | -9.7% |
30d -28.54%
60d -61.71%
90d -42.68%
|
Open $0.011009
Low $0.009584
High $0.011009
|
$1.67M
172.89M XLD |
- |
|
|
| 3319 |
3319
CNX
|
$4.29 | -1.14% | -5.71% | -71.33% |
30d -
60d -
90d -
|
Open $1.5143
Low $1.3679
High $1.5288
|
$1.65M
- |
- |
|
|
| 3320 |
3320
MIXTR
|
$0.001207 | 0.34% | 1.61% | -5.52% |
30d -27.39%
60d -27.28%
90d -26.8%
|
Open $0.001183
Low $0.001183
High $0.001210
|
$1.63M
1.35B MIXTR |
- |
|
|
| 3321 |
3321
GODZ
|
$0.031430 | 2.88% | 2.97% | 35.22% |
30d 2.89%
60d -61.76%
90d -23.06%
|
Open $0.030058
Low $0.029929
High $0.033090
|
$1.60M
51.03M GODZ |
- |
|
|
| 3322 |
3322
SNACK
|
$0.032543 | 0.18% | 22.32% | 27.35% |
30d 64.74%
60d 64.74%
90d 64.74%
|
Open $0.027169
Low $0.026436
High $0.035301
|
$1.58M
48.57M SNACK |
- |
|
|
| 3323 |
3323
MTT
|
$4,247.71 | 1.82% | 40.34% | -72.67% |
30d -87.56%
60d -87.56%
90d -87.56%
|
Open $3,704.33
Low $2,957.64
High $4,360.70
|
$1.58M
371.00 MTT |
- |
|
|
| 3324 |
3324
RENS
|
$0.001135 | -7.82% | 51.29% | 46.63% |
30d 46.63%
60d 46.63%
90d 46.63%
|
Open $0.000824
Low $0.000750
High $0.001248
|
$1.58M
1.39B RENS |
- |
|
|
| 3325 |
3325
MMPRO
|
$0.177999 | 1.93% | 0.15% | -37.67% |
30d -32.94%
60d 59.38%
90d 54.19%
|
Open $0.177079
Low $0.174102
High $0.179991
|
$1.57M
8.80M MMPRO |
- |
|
|
| 3326 |
3326
OHM
|
$17.92 | 0.79% | 1.79% | 1.68% |
30d -29.66%
60d -51.29%
90d -59.11%
|
Open $17.47
Low $17.47
High $17.92
|
$1.54M
86.05K OHM |
- |
|
|
| 3327 |
3327
GMX
|
$18.82 | 1.15% | 4.56% | 0.72% |
30d -36.44%
60d -29.8%
90d -30.07%
|
Open $18.49
Low $17.81
High $18.85
|
$1.53M
81.54K GMX |
- |
|
|
| 3328 |
3328
RBT
|
$128.90 | 0.19% | -0.05% | 0.67% |
30d 1.57%
60d -8.24%
90d -15.91%
|
Open $128.96
Low $128.64
High $129.00
|
$1.53M
11.85K RBT |
- |
|
|
| 3329 |
3329
B2M
|
$0.015031 | -0.16% | -0.59% | -3.2% |
30d -43.59%
60d -43.14%
90d -64.9%
|
Open $0.014927
Low $0.014867
High $0.015303
|
$1.52M
100.89M B2M |
- |
|
|
| 3330 |
3330
BULL
|
$533.73 | 0.92% | 5.84% | -6.77% |
30d -71.58%
60d -83.98%
90d -75.05%
|
Open $530.84
Low $504.27
High $535.74
|
$1.51M
2.83K BULL |
- |
|
|
| 3331 |
3331
HVT
|
$0.398136 | 2.37% | 17.73% | -46.75% |
30d -60.1%
60d -60.62%
90d -89.99%
|
Open $0.338752
Low $0.297196
High $0.398136
|
$1.51M
3.79M HVT |
- |
|
|
| 3332 |
3332
BRDG
|
$0.350732 | 0.02% | 19.74% | 45.25% |
30d 7.54%
60d -34.34%
90d -34.34%
|
Open $0.293975
Low $0.291815
High $0.382678
|
$1.51M
4.30M BRDG |
- |
|
|
| 3333 |
3333
VAIOT
|
$0.014199 | 6.04% | 31.2% | -9.36% |
30d -63.3%
60d -79.88%
90d -73.52%
|
Open $0.010975
Low $0.010738
High $0.014199
|
$1.49M
105.16M VAIOT |
- |
|
|
| 3334 |
3334
EMPIRE
|
$0.009349 | -0.92% | -0.6% | -12.32% |
30d -65.36%
60d -6.49%
90d 7.49%
|
Open $0.009535
Low $0.009349
High $0.009583
|
$1.49M
159.66M EMPIRE |
- |
|
|
| 3335 |
3335
BMN
|
$306,789.05 | - | 0.02% | -0.02% |
30d 0.9%
60d -3.25%
90d 4.43%
|
Open $306,776.91
Low $306,712.46
High $306,793.73
|
$1.47M
4.00 BMN |
- |
|
|
| 3336 |
3336
FIST
|
$3.06 | -0.01% | 1.74% | -3.67% |
30d -1.75%
60d 10.29%
90d 10.29%
|
Open $3.0836
Low $2.9105
High $3.0836
|
$1.45M
474.03K FIST |
- |
|
|
| 3337 |
3337
CGS
|
$0.041013 | -1.41% | 8% | 51.52% |
30d -28.84%
60d -4.87%
90d -4.75%
|
Open $0.037793
Low $0.034987
High $0.049722
|
$1.45M
35.25M CGS |
- |
|
|
| 3338 |
3338
BDX
|
$0.081132 | 0.14% | 1.9% | -3.63% |
30d -9%
60d -16.1%
90d 3.34%
|
Open $0.080275
Low $0.079615
High $0.081802
|
$1.44M
17.77M BDX |
- |
|
|
| 3339 |
3339
MFI
|
$104.63 | 0.19% | -1.92% | -3.05% |
30d -51.67%
60d -63.86%
90d -60.91%
|
Open $107.20
Low $103.66
High $107.20
|
$1.41M
13.50K MFI |
- |
|
|
| 3340 |
3340
MAD
|
$2.09 | -3.37% | 32.07% | -48.12% |
30d -86.9%
60d -73.08%
90d -73.08%
|
Open $1.7198
Low $1.5784
High $2.5960
|
$1.41M
674.54K MAD |
- |
|
|
| 3341 |
3341
SNTR
|
$0.000164 | -0.28% | -0.45% | -11.81% |
30d -53.77%
60d -50.75%
90d -42.05%
|
Open $0.000167
Low $0.000163
High $0.000169
|
$1.39M
8.51B SNTR |
- |
|
|
| 3342 |
3342
NPAS
|
$6.44 | 0.05% | 0.4% | 11.71% |
30d 7.88%
60d 15.2%
90d 10.76%
|
Open $6.410
Low $6.387
High $6.446
|
$1.38M
214.40K NPAS |
- |
|
|
| 3343 |
3343
ALD
|
$0.036196 | 0.12% | 3.58% | -12.74% |
30d -50.78%
60d -40.2%
90d -40.3%
|
Open $0.034520
Low $0.034248
High $0.036196
|
$1.38M
38.14M ALD |
- |
|
|
| 3344 |
3344
CBX
|
$0.075224 | 0.25% | 1.17% | 7.15% |
30d -45.8%
60d -56.13%
90d -69.29%
|
Open $0.074876
Low $0.072818
High $0.076054
|
$1.37M
18.26M CBX |
- |
|
|
| 3345 |
3345
GERA
|
$1.0735 | 0.09% | 0.23% | -8.9% |
30d 202.16%
60d 155.01%
90d 242.66%
|
Open $1.0710
Low $0.924996
High $1.1282
|
$1.36M
1.27M GERA |
- |
|
|
| 3346 |
3346
COVN
|
$8.59 | 0.33% | 0.01% | 0.23% |
30d -5.55%
60d -3.75%
90d 129.02%
|
Open $8.571
Low $8.524
High $8.588
|
$1.34M
156.43K COVN |
- |
|
|
| 3347 |
3347
METF
|
$6.46 | -0.2% | 27.68% | -37.2% |
30d -91.26%
60d -94.02%
90d -94.02%
|
Open $5.615
Low $5.027
High $7.393
|
$1.32M
204.24K METF |
- |
|
|
| 3348 |
3348
TRXDOWN
|
$1.73 | -0.79% | -8.01% | -20.22% |
30d -76.46%
60d -76.15%
90d -85%
|
Open $1.7812
Low $1.7233
High $1.8789
|
$1.30M
754.78K TRXDOWN |
- |
|
|
| 3349 |
3349
LOVE
|
$0.005817 | 0.23% | 0.21% | -2.21% |
30d 8.96%
60d 30.13%
90d 16.11%
|
Open $0.005813
Low $0.005802
High $0.005839
|
$1.28M
220.89M LOVE |
- |
|
|
| 3350 |
3350
FALCONS
|
$0.008027 | 3.1% | 4.66% | -32.22% |
30d -75.43%
60d -84.17%
90d -83.56%
|
Open $0.007914
Low $0.007451
High $0.009027
|
$1.25M
156.31M FALCONS |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.