Market Cap $3.86T
4.71%
Volume 24h $407.99B
33.44%
BTC % 60.06%
-0.21%
ETH % 9.3%
2.15%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3301 |
![]()
WaultSwap
3301
WEX
|
$0.00000861 | 0.43% | 3.19% | 2.67% |
30d
2.74%
60d
5.57%
90d
16.01%
|
Open $0.000008347
Low $0.000008347
High $0.000008613
|
$7.00 859.22K WEX | $62.86K |
|
||
3302 |
![]()
ArtWallet
3302
1ART
|
$0.000436 | -0.18% | 13.64% | 7.34% |
30d
-16.54%
60d
-10.24%
90d
-78.9%
|
Open $0.00038293
Low $0.00038291
High $0.00043716
|
$570.00 1.31M 1ART | $62.58K |
|
||
3303 |
![]()
Energycoin
3303
ENRG
|
$0.000511 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$10.00 - | $62.56K |
|
||
3304 |
![]()
Polis
3304
POLIS
|
$0.006353 | - | - | - |
30d
-3.52%
60d
-7.63%
90d
-7.63%
|
Open $0.00635326
Low $0.00635326
High $0.00635326
|
$1.00 - | $62.46K |
|
||
3305 |
![]()
DexGame
3305
DXGM
|
$0.000098 | -0.01% | -0.3% | -0.63% |
30d
148.95%
60d
17.31%
90d
6.24%
|
Open $0.00009818
Low $0.00009788
High $0.00009824
|
$79.29K 810.02M DXGM | $61.96K |
|
||
3306 |
![]()
SONM (BEP-20)
3306
SNM
|
$0.000186 | - | 16.1% | -4.64% |
30d
-11.26%
60d
-79.95%
90d
-81.44%
|
Open $0.00016001
Low $0.00016001
High $0.0001864
|
- - | $61.94K |
|
||
3307 |
![]()
8Bit Doge
3307
BITD
|
$0.000024 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$0 - | $61.75K |
|
||
3308 |
![]()
Game of Memes
3308
GOME
|
$0.000095 | - | 4.14% | 6.87% |
30d
1.23%
60d
-26.89%
90d
-70.58%
|
Open $0.00009119
Low $0.00009101
High $0.0000952
|
- - | $61.72K |
|
||
3309 |
![]()
Snibbu
3309
SNIBBU
|
$0.000092 | -0.12% | -63.12% | -62.76% |
30d
-98.66%
60d
-92.36%
90d
-92.36%
|
Open $0.00022181
Low $0.00008845
High $0.00025047
|
$55.13K 596.81M SNIBBU | $61.58K |
|
||
3310 |
![]()
Coreto
3310
COR
|
$0.000269 | 0.01% | -0.02% | -10.47% |
30d
87.66%
60d
79.88%
90d
138.57%
|
Open $0.00026879
Low $0.00026863
High $0.00026889
|
$29.00 109.82K COR | $61.35K |
|
||
3311 |
![]()
Orion Money
3311
ORION
|
$0.000644 | -4.05% | 22.39% | 51.16% |
30d
-26.6%
60d
-22.69%
90d
-1%
|
Open $0.00052634
Low $0.00052589
High $0.00083819
|
$1.11M 1.73B ORION | $61.19K |
|
||
3312 |
![]()
TosDis
3312
DIS
|
$0.831376 | -0.03% | 1.94% | 3.03% |
30d
-22.86%
60d
-9.89%
90d
23.11%
|
Open $0.815233
Low $0.815113
High $0.831867
|
$78.01K 93.84K DIS | $61.12K |
|
||
3313 |
![]()
BlockMason Credit Protocol
3313
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
$124.00 - | $61.07K |
|
||
3314 |
![]()
Ubex
3314
UBEX
|
$0.000018 | 0.01% | -0.02% | -47.59% |
30d
-48.5%
60d
-36.47%
90d
-29.84%
|
Open $0.0000183
Low $0.00001829
High $0.00001831
|
$18.00 1.02M UBEX | $60.51K |
|
||
3315 |
![]()
Yield Stake Finance
3315
Yi12
|
$5.43 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
$57.00 - | $60.39K |
|
||
3316 |
![]()
Tixl [NEW]
3316
TXL
|
$0.000899 | 0.02% | -19.19% | 1.09% |
30d
-23.79%
60d
-19.48%
90d
-1.15%
|
Open $0.00106311
Low $0.00089912
High $0.00111563
|
$39.00 43.37K TXL | $60.32K |
|
||
3317 |
![]()
AllianceBlock
3317
ALBT
|
$0.000257 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$187.00 - | $59.96K |
|
||
3318 |
![]()
Ureeqa
3318
URQA
|
$0.001472 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
$28.34K - | $59.84K |
|
||
3319 |
![]()
Cirus Foundation
3319
CIRUS
|
$0.000956 | 1.6% | -0.13% | -8.46% |
30d
-21.76%
60d
-31.1%
90d
-26.56%
|
Open $0.00096688
Low $0.00091466
High $0.00102394
|
$9.79K 10.24M CIRUS | $59.81K |
|
||
3320 |
![]()
ugChain
3320
UGC
|
$0.000105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010483
Low $0.00010483
High $0.00010483
|
$5.00 - | $59.64K |
|
||
3321 |
![]()
SONM (Old)
3321
SNM
|
$0.000166 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$0 - | $59.63K |
|
||
3322 |
![]()
Alanyaspor Fan Token
3322
ALA
|
$0.037401 | -0.15% | 0.22% | 3.17% |
30d
15.68%
60d
-14.94%
90d
-13.8%
|
Open $0.037283
Low $0.037027
High $0.03746
|
$102.78K 2.75M ALA | $59.49K |
|
||
3323 |
![]()
Blue Protocol
3323
BLUE
|
$0.001058 | - | - | - |
30d
2.79%
60d
-68.69%
90d
-68.69%
|
Open $0.0010584
Low $0.0010584
High $0.0010584
|
$7.00 - | $59.47K |
|
||
3324 |
![]()
JustLiquidity
3324
JULIQ
|
$0.000100 | -0.04% | -20.42% | -12.58% |
30d
-56.41%
60d
-81.58%
90d
-81.85%
|
Open $0.00011738
Low $0.00010024
High $0.00012641
|
$14.28K 142.42M JULIQ | $59.36K |
|
||
3325 |
![]()
Juice Finance
3325
JUICE
|
$0.000345 | - | 3.8% | 4.55% |
30d
-7.58%
60d
-14.78%
90d
19.66%
|
Open $0.00033253
Low $0.00032923
High $0.00034535
|
$80.61K 233.47M JUICE | $59.31K |
|
||
3326 |
![]()
Shield Protocol
3326
SHIELD
|
$0.240013 | - | - | -0.02% |
30d
0.01%
60d
140.02%
90d
140.13%
|
Open $0.240012
Low $0.240012
High $0.240012
|
$223.00 - | $58.68K |
|
||
3327 |
![]()
MurAll Paint
3327
PAINT
|
$0.00000632 | - | 5.64% | 74.77% |
30d
-4.21%
60d
-39.52%
90d
-20.67%
|
Open $0.000005983
Low $0.000005983
High $0.0000063199
|
- - | $58.52K |
|
||
3328 |
![]()
A3S Protocol
3328
AA
|
$0.000243 | -0.79% | 14.66% | 32.48% |
30d
-66.52%
60d
-97.66%
90d
-97.76%
|
Open $0.00026411
Low $0.00018509
High $0.00026413
|
$3.34M 13.71B AA | $58.27K |
|
||
3329 |
![]()
Adzcoin
3329
ADZ
|
$0.001044 | - | - | - |
30d
1.18%
60d
1.18%
90d
25.94%
|
Open $0.0010444
Low $0.0010444
High $0.0010444
|
$42.00 - | $58.16K |
|
||
3330 |
![]()
Polinate
3330
POLI
|
$0.000376 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$256.00 - | $58.04K |
|
||
3331 |
![]()
BlockGames
3331
BLOCK
|
$0.000695 | 0.59% | -3.64% | -3.25% |
30d
-58.41%
60d
-75.14%
90d
-75.57%
|
Open $0.00072371
Low $0.00069071
High $0.00074429
|
$109.79K 158.02M BLOCK | $57.96K |
|
||
3332 |
![]()
PulsePad
3332
PLSPAD
|
$0.000347 | -0.05% | 4.55% | 4.77% |
30d
10.12%
60d
-2.8%
90d
15.01%
|
Open $0.00032561
Low $0.00031842
High $0.00035049
|
$80.20K 230.96M PLSPAD | $57.54K |
|
||
3333 |
![]()
Rublix
3333
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
3334 |
![]()
WeWay
3334
WWY
|
$0.000040 | 1.45% | -14.48% | -47.87% |
30d
-82.37%
60d
-82.35%
90d
-86.13%
|
Open $0.00004329
Low $0.00003693
High $0.00004757
|
$300.33K 7.58B WWY | $57.07K |
|
||
3335 |
![]()
SHILL Token
3335
SHILL
|
$0.000159 | -0.48% | -10.37% | 0.54% |
30d
-51.26%
60d
-48.37%
90d
-64.75%
|
Open $0.00015308
Low $0.00015308
High $0.00017755
|
$79.18K 498.34M SHILL | $56.74K |
|
||
3336 |
![]()
Plankton in Pain
3336
AAAHHM
|
$0.000057 | 0.23% | 11.81% | 14.25% |
30d
104.59%
60d
124.46%
90d
98.79%
|
Open $0.00005066
Low $0.00005066
High $0.00005664
|
$741.00 13.09M AAAHHM | $56.65K |
|
||
3337 |
![]()
Proton Token
3337
PTT
|
$0.00000675 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
$65.00 - | $56.61K |
|
||
3338 |
![]()
APY.Finance
3338
APY
|
$0.000851 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$68.00 - | $56.58K |
|
||
3339 |
![]()
Novacoin
3339
NVC
|
$0.024474 | 0.24% | 4.78% | 6.57% |
30d
6.1%
60d
-9.36%
90d
13.48%
|
Open $0.023371
Low $0.023314
High $0.027895
|
$11.00 466.00 NVC | $56.51K |
|
||
3340 |
![]()
Amber tokenized stock (xStock)
3340
AMBRX
|
$9.39 | 2.1% | 1.71% | 5.29% |
30d
5.29%
60d
5.29%
90d
5.29%
|
Open $9.229
Low $9.171
High $9.393
|
$5.19K 552.00 AMBRX | $56.33K |
|
||
3341 |
![]()
Franko
3341
FRK
|
$0.060187 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.060907
Low $0.060186
High $0.060953
|
$9.00 - | $56.02K |
|
||
3342 |
![]()
SofaCat
3342
SOFAC
|
$0.000591 | - | -7.96% | -20.77% |
30d
-69.71%
60d
-68.05%
90d
74.33%
|
Open $0.0006477
Low $0.00054837
High $0.00066705
|
- - | $55.88K |
|
||
3343 |
![]()
AurusCOIN / AurusDeFi / AurusX
3343
AX
|
$0.019512 | - | - | - |
30d
-79.88%
60d
-75.12%
90d
-62.34%
|
Open $0.019512
Low $0.019512
High $0.019512
|
- - | $55.69K |
|
||
3344 |
![]()
aiRight
3344
AIRI
|
$0.000217 | 0.48% | 14.17% | 10.69% |
30d
-18.43%
60d
-45.73%
90d
-34.98%
|
Open $0.00018906
Low $0.00018906
High $0.00021793
|
$106.63K 491.31M AIRI | $55.62K |
|
||
3345 |
![]()
AvaXlauncher
3345
AVXL
|
$0.000083 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $55.44K |
|
||
3346 |
![]()
Venus SXP
3346
vSXP
|
$0.003909 | -0.36% | 5.55% | 5.38% |
30d
1.67%
60d
-15.37%
90d
13.13%
|
Open $0.00371553
Low $0.0036772
High $0.00392329
|
- - | $55.20K |
|
||
3347 |
![]()
Toro Inoue
3347
TORO
|
$0.000055 | - | - | 6.23% |
30d
6.23%
60d
6.23%
90d
6.23%
|
Open $0.00005509
Low $0.00005509
High $0.00005509
|
- - | $55.09K |
|
||
3348 |
![]()
PayCon
3348
CON
|
$0.002391 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00251255
Low $0.00239078
High $0.00251255
|
$0 - | $55.09K |
|
||
3349 |
![]()
PUMLx
3349
PUMLX
|
$0.000426 | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | $55.07K |
|
||
3350 |
![]()
Bidipass
3350
BDP
|
$0.000142 | 0.33% | 8.95% | 8.95% |
30d
8.95%
60d
-34.39%
90d
-65.49%
|
Open $0.0001306
Low $0.0001306
High $0.00014245
|
$0 24.00 BDP | $55.02K |
|
32.377 Coins Monitored - Page
67 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.