Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Chain of Legends
3301
CLEG
|
$0.000421 | 0.02% | 0.23% | 4.6% |
30d
21.01%
60d
0.36%
90d
-2.46%
|
Open $0.00042413
Low $0.00041523
High $0.00042503
|
$18.67K 44.32M CLEG | $62.99K |
|
||
| 3302 |
WaultSwap
3302
WEX
|
$0.00000861 | - | 3.19% | 2.67% |
30d
2.74%
60d
5.57%
90d
16.01%
|
Open $0.000008347
Low $0.000008347
High $0.000008613
|
$0 - | $62.86K |
|
||
| 3303 |
ArtWallet
3303
1ART
|
$0.000436 | - | 13.52% | 5.98% |
30d
-16.44%
60d
-10.71%
90d
-79.01%
|
Open $0.00038291
Low $0.00038291
High $0.00043716
|
- - | $62.58K |
|
||
| 3304 |
Energycoin
3304
ENRG
|
$0.000511 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$10.00 - | $62.56K |
|
||
| 3305 |
Polis
3305
POLIS
|
$0.006353 | - | - | - |
30d
-3.33%
60d
-7.63%
90d
-7.63%
|
Open $0.00635326
Low $0.00635326
High $0.00635326
|
$1.00 - | $62.46K |
|
||
| 3306 |
MetaTrace
3306
TRC
|
$0.000174 | 0.02% | 7.28% | -6.4% |
30d
-8.49%
60d
-12.46%
90d
-16.55%
|
Open $0.00014945
Low $0.00014943
High $0.00017533
|
$6.61K 37.89M TRC | $62.38K |
|
||
| 3307 |
DexGame
3307
DXGM
|
$0.000098 | 0.15% | -0.11% | -0.47% |
30d
149.37%
60d
18.83%
90d
6.43%
|
Open $0.00009815
Low $0.00009788
High $0.00009824
|
$79.69K 812.62M DXGM | $62.07K |
|
||
| 3308 |
SONM (BEP-20)
3308
SNM
|
$0.000204 | 9.54% | 27.18% | 4.45% |
30d
-2.78%
60d
-77.9%
90d
-79.67%
|
Open $0.00016001
Low $0.00016001
High $0.00020419
|
$0 2.84K SNM | $67.86K |
|
||
| 3309 |
8Bit Doge
3309
BITD
|
$0.000024 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$0 - | $61.75K |
|
||
| 3310 |
Game of Memes
3310
GOME
|
$0.000095 | - | 4.14% | 6.87% |
30d
1.23%
60d
-27.28%
90d
-70.55%
|
Open $0.00009101
Low $0.00009101
High $0.0000952
|
- - | $61.72K |
|
||
| 3311 |
Coreto
3311
COR
|
$0.000269 | - | -0.03% | -10.47% |
30d
87.66%
60d
79.87%
90d
138.55%
|
Open $0.00026879
Low $0.00026863
High $0.00026889
|
$29.00 109.82K COR | $61.35K |
|
||
| 3312 |
TosDis
3312
DIS
|
$0.831636 | - | 1.98% | 3.05% |
30d
-22.82%
60d
-9.85%
90d
22.59%
|
Open $0.815496
Low $0.815113
High $0.831867
|
$79.55K 95.66K DIS | $61.12K |
|
||
| 3313 |
BlockMason Credit Protocol
3313
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3314 |
Ubex
3314
UBEX
|
$0.000018 | - | -0.03% | -47.59% |
30d
-48.49%
60d
-36.4%
90d
-30.09%
|
Open $0.0000183
Low $0.00001829
High $0.00001831
|
$18.00 1.02M UBEX | $60.51K |
|
||
| 3315 |
Yield Stake Finance
3315
Yi12
|
$5.43 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
$57.00 - | $60.39K |
|
||
| 3316 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3316
TXL
|
$0.000899 | - | -19.19% | 1.15% |
30d
-23.68%
60d
-19.64%
90d
-1.62%
|
Open $0.00111563
Low $0.00089912
High $0.00111563
|
$54.00 - | $60.32K |
|
||
| 3317 |
AllianceBlock
3317
ALBT
|
$0.000257 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$187.00 - | $59.96K |
|
||
| 3318 |
Ureeqa
3318
URQA
|
$0.001472 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
$28.34K - | $59.84K |
|
||
| 3319 |
ugChain
3319
UGC
|
$0.000105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010483
Low $0.00010483
High $0.00010483
|
$5.00 - | $59.64K |
|
||
| 3320 |
SONM (Old)
3320
SNM
|
$0.000166 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$0 - | $59.63K |
|
||
| 3321 |
Alanyaspor Fan Token
3321
ALA
|
$0.037615 | 0.57% | 0.84% | 1.96% |
30d
14.55%
60d
-15.19%
90d
-13.13%
|
Open $0.037287
Low $0.037027
High $0.037615
|
$102.58K 2.73M ALA | $59.83K |
|
||
| 3322 |
Blue Protocol
3322
BLUE
|
$0.001058 | - | - | - |
30d
2.79%
60d
-68.69%
90d
-68.69%
|
Open $0.0010584
Low $0.0010584
High $0.0010584
|
$7.00 - | $59.47K |
|
||
| 3323 |
Cirus Foundation
3323
CIRUS
|
$0.000943 | -0.66% | -4.33% | -8.2% |
30d
-22.98%
60d
-31.43%
90d
-24.59%
|
Open $0.00095702
Low $0.00091466
High $0.00102394
|
$10.47K 11.11M CIRUS | $59.01K |
|
||
| 3324 |
JustLiquidity
3324
JULIQ
|
$0.000100 | - | -20.42% | -12.59% |
30d
-56.41%
60d
-81.29%
90d
-81.35%
|
Open $0.00012641
Low $0.00010023
High $0.00012641
|
$15.02K 149.89M JULIQ | $59.36K |
|
||
| 3325 |
Juice Finance
3325
JUICE
|
$0.000345 | 0.01% | 3.86% | 4.6% |
30d
-6.1%
60d
-14.77%
90d
19.72%
|
Open $0.0003326
Low $0.00032923
High $0.00034536
|
$80.30K 232.51M JUICE | $59.33K |
|
||
| 3326 |
BlockGames
3326
BLOCK
|
$0.000704 | -0.92% | -2.28% | -2.15% |
30d
-57.58%
60d
-73.94%
90d
-74.93%
|
Open $0.00072101
Low $0.00069071
High $0.00074429
|
$109.95K 156.17M BLOCK | $58.73K |
|
||
| 3327 |
Shield Protocol
3327
SHIELD
|
$0.240013 | - | - | -0.05% |
30d
-
60d
140%
90d
140.12%
|
Open $0.240012
Low $0.240012
High $0.240012
|
$223.00 - | $58.68K |
|
||
| 3328 |
MurAll Paint
3328
PAINT
|
$0.00000632 | - | 5.64% | 74.77% |
30d
-4.21%
60d
-39.52%
90d
-20.67%
|
Open $0.000005983
Low $0.000005983
High $0.0000063199
|
- - | $58.52K |
|
||
| 3329 |
Adzcoin
3329
ADZ
|
$0.001044 | - | - | - |
30d
1.18%
60d
1.18%
90d
25.88%
|
Open $0.0010444
Low $0.0010444
High $0.0010444
|
$42.00 - | $58.16K |
|
||
| 3330 |
WeWay
3330
WWY
|
$0.000040 | -0.04% | -14.85% | -47.86% |
30d
-81.97%
60d
-82.35%
90d
-86%
|
Open $0.00004446
Low $0.00003693
High $0.00004757
|
$299.05K 7.52B WWY | $57.26K |
|
||
| 3331 |
Polinate
3331
POLI
|
$0.000376 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$256.00 - | $58.04K |
|
||
| 3332 |
Orion Money
3332
ORION
|
$0.000609 | -0.05% | 15.73% | 42.81% |
30d
-30.62%
60d
-26.89%
90d
-6.3%
|
Open $0.00052619
Low $0.00052589
High $0.00083819
|
$1.11M 1.82B ORION | $57.85K |
|
||
| 3333 |
PulsePad
3333
PLSPAD
|
$0.000348 | 0.06% | 4.44% | 5.1% |
30d
4.75%
60d
-3.9%
90d
15.49%
|
Open $0.00032452
Low $0.00031842
High $0.00035049
|
$79.77K 229.55M PLSPAD | $57.59K |
|
||
| 3334 |
SHILL Token
3334
SHILL
|
$0.000159 | -1.12% | -9.49% | 0.26% |
30d
-52.26%
60d
-48.21%
90d
-64.9%
|
Open $0.00015938
Low $0.00015637
High $0.00017755
|
$80.43K 507.18M SHILL | $56.63K |
|
||
| 3335 |
Rublix
3335
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3336 |
Plankton in Pain
3336
AAAHHM
|
$0.000057 | - | 11.81% | 14.25% |
30d
104.59%
60d
120.2%
90d
99.57%
|
Open $0.00005066
Low $0.00005066
High $0.00005664
|
- - | $56.65K |
|
||
| 3337 |
Proton Token
3337
PTT
|
$0.00000675 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
$65.00 - | $56.61K |
|
||
| 3338 |
APY.Finance
3338
APY
|
$0.000851 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$68.00 - | $56.58K |
|
||
| 3339 |
Novacoin
3339
NVC
|
$0.024487 | 0.05% | 5.01% | 6.68% |
30d
6.34%
60d
-9.42%
90d
13.5%
|
Open $0.023331
Low $0.023314
High $0.027895
|
$11.00 466.00 NVC | $56.51K |
|
||
| 3340 |
Amber tokenized stock (xStock)
3340
AMBRX
|
$9.34 | 0.01% | 1.82% | 4.78% |
30d
4.78%
60d
4.78%
90d
4.78%
|
Open $9.229
Low $9.171
High $9.393
|
$5.17K 553.00 AMBRX | $56.06K |
|
||
| 3341 |
Franko
3341
FRK
|
$0.060187 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.060907
Low $0.060186
High $0.060953
|
$9.00 - | $56.02K |
|
||
| 3342 |
SofaCat
3342
SOFAC
|
$0.000565 | -4.29% | -12.84% | -26.19% |
30d
-70.76%
60d
-69.82%
90d
79.24%
|
Open $0.00064168
Low $0.00054837
High $0.00066705
|
$5.75K 10.18M SOFAC | $53.48K |
|
||
| 3343 |
AurusCOIN / AurusDeFi / AurusX
3343
AX
|
$0.019512 | - | - | - |
30d
-79.88%
60d
-75.12%
90d
-62.34%
|
Open $0.019512
Low $0.019512
High $0.019512
|
- - | $55.69K |
|
||
| 3344 |
AvaXlauncher
3344
AVXL
|
$0.000083 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $55.44K |
|
||
| 3345 |
aiRight
3345
AIRI
|
$0.000218 | 0.92% | 14.69% | 11.76% |
30d
-18.88%
60d
-46.01%
90d
-34.11%
|
Open $0.00018907
Low $0.00018907
High $0.00021801
|
$107.03K 490.93M AIRI | $55.87K |
|
||
| 3346 |
A3S Protocol
3346
AA
|
$0.000231 | 0.29% | 8.35% | -0.67% |
30d
-66.46%
60d
-97.78%
90d
-97.88%
|
Open $0.00021109
Low $0.00018509
High $0.00025813
|
$3.05M 13.20B AA | $55.33K |
|
||
| 3347 |
Venus SXP
3347
vSXP
|
$0.003907 | -0.05% | 5.96% | 6.37% |
30d
1.68%
60d
-15.56%
90d
13.14%
|
Open $0.0036772
Low $0.0036772
High $0.00392329
|
- - | $55.17K |
|
||
| 3348 |
Toro Inoue
3348
TORO
|
$0.000055 | - | - | 6.23% |
30d
6.23%
60d
6.23%
90d
6.23%
|
Open $0.00005509
Low $0.00005509
High $0.00005509
|
- - | $55.09K |
|
||
| 3349 |
PayCon
3349
CON
|
$0.002391 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00251255
Low $0.00239078
High $0.00251255
|
$0 - | $55.09K |
|
||
| 3350 |
PUMLx
3350
PUMLX
|
$0.000426 | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | $55.07K |
|
32.378 Coins Monitored - Page
67 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.