Market Cap $2.16T
4.71%
Volume 24h $144.89B
45.24%
BTC % 52.8%
1.04%
ETH % 13.16%
-1.21%
Coins
28.711
+10
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Quotient
3301
XQN
|
$0.000577 | 1.41% | 5.76% | -2.49% |
30d
-5.58%
60d
0.54%
90d
-14.21%
|
Open $0.00054391
Low $0.00054331
High $0.00057733
|
$0 - | $3.48K |
|
||
| 3302 |
Virtacoin
3302
VTA
|
$0.00000067 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000199
Low $0.000000199
High $0.000000667
|
$0 - | $3.47K |
|
||
| 3303 |
PIECoin
3303
PIE
|
$0.000314 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00030767
Low $0.00030757
High $0.00031362
|
$0 - | $3.47K |
|
||
| 3304 |
Sphere
3304
SXS
|
$0.000213 | - | 0.03% | 0.05% |
30d
0.01%
60d
0.01%
90d
-58.29%
|
Open $0.00021299
Low $0.00021295
High $0.00021307
|
- - | $3.46K |
|
||
| 3305 |
SONO
3305
SONO
|
$0.001651 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
$0 - | $3.44K |
|
||
| 3306 |
UChain
3306
UCH
|
$0.000011 | - | - | - |
30d
11.91%
60d
142.66%
90d
122.94%
|
Open $0.00005659
Low $0.00005659
High $0.00005659
|
$0 - | $3.41K |
|
||
| 3307 |
Smaugs NFT
3307
SMG
|
$0.000099 | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
$0 - | $3.46K |
|
||
| 3308 |
MindCoin
3308
MND
|
$0.000213 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021136
Low $0.00021054
High $0.000213
|
$0 - | $3.38K |
|
||
| 3309 |
Independent Money System
3309
IMS
|
$0.000577 | 1.41% | 5.76% | -2.49% |
30d
-5.58%
60d
0.54%
90d
-14.21%
|
Open $0.00054391
Low $0.00054331
High $0.00057733
|
$0 - | $3.35K |
|
||
| 3310 |
Digital Files
3310
DIFI
|
$0.000333 | - | - | - |
30d
-63.87%
60d
-63.87%
90d
-87.56%
|
Open $0.00033269
Low $0.00033269
High $0.00033269
|
- - | $3.33K |
|
||
| 3311 |
PostCoin
3311
POST
|
$0.000577 | 1.41% | 5.76% | -2.49% |
30d
-5.58%
60d
0.54%
90d
-14.21%
|
Open $0.00054391
Low $0.00054331
High $0.00057733
|
$0 - | $3.18K |
|
||
| 3312 |
Uro
3312
URO
|
$0.002573 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00257134
Low $0.00257134
High $0.00257339
|
$0 - | $3.11K |
|
||
| 3313 |
DIBCOIN
3313
DIBC
|
$0.000635 | 11.59% | 16.37% | -2.45% |
30d
-5.37%
60d
-2.47%
90d
-12.86%
|
Open $0.0005983
Low $0.00054331
High $0.00063526
|
$1.31K - | $3.11K |
|
||
| 3314 |
Vulcano
3314
VULC
|
$0.001374 | - | - | -5.83% |
30d
0.6%
60d
-10.4%
90d
-21.37%
|
Open $0.00137423
Low $0.00137423
High $0.00137423
|
$0 - | $3.10K |
|
||
| 3315 |
Defis
3315
XGM
|
$0.000023 | 0.52% | 5% | -3.32% |
30d
-6.37%
60d
-0.56%
90d
-14.95%
|
Open $0.00002174
Low $0.00002173
High $0.00002289
|
$8.00 353.74K XGM | $3.08K |
|
||
| 3316 |
Chronos
3316
CRX
|
$0.000041 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003859
Low $0.00003859
High $0.00004148
|
$0 - | $3.04K |
|
||
| 3317 |
AXE
3317
AXE
|
$0.000572 | 0.52% | 4.99% | -51.67% |
30d
-6.37%
60d
-0.54%
90d
-57.48%
|
Open $0.00054362
Low $0.00054341
High $0.00057228
|
$3.00 5.27K AXE | $3.01K |
|
||
| 3318 |
DAPPSTER
3318
DLISK
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002989
Low $0.00002986
High $0.0000301
|
$0 - | $3.00K |
|
||
| 3319 |
ICOBID
3319
ICOB
|
$0.000577 | 1.41% | 5.76% | -2.49% |
30d
-5.58%
60d
0.54%
90d
-14.21%
|
Open $0.00054391
Low $0.00054331
High $0.00057733
|
$0 - | $2.97K |
|
||
| 3320 |
Aquachain
3320
AQUA
|
$0.004831 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0046107
Low $0.00456404
High $0.00516381
|
$0 - | $2.96K |
|
||
| 3321 |
BrickBlock
3321
XBB
|
$0.000039 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $2.93K |
|
||
| 3322 |
Martkist
3322
MARTK
|
$0.000172 | 0.52% | 57.5% | -3.33% |
30d
-6.21%
60d
44.96%
90d
-13.65%
|
Open $0.00016308
Low $0.000109
High $0.00017169
|
$30.00 - | $2.91K |
|
||
| 3323 |
Ride My Car
3323
RIDE
|
$0.000029 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002865
Low $0.00002815
High $0.00002865
|
$0 - | $2.90K |
|
||
| 3324 |
GoldFund
3324
GFUN
|
$0.000019 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Open $0.00143058
Low $0.00143058
High $0.00143058
|
$2.00 - | $2.87K |
|
||
| 3325 |
Acoin
3325
ACOIN
|
$0.002289 | 0.51% | 4.99% | -3.32% |
30d
-6.37%
60d
-0.56%
90d
-14.96%
|
Open $0.00217448
Low $0.00217356
High $0.00228915
|
$0 - | $2.79K |
|
||
| 3326 |
Prime-XI
3326
PXI
|
$0.000577 | 1.41% | 5.76% | -2.49% |
30d
-5.58%
60d
0.54%
90d
-14.21%
|
Open $0.00054391
Low $0.00054331
High $0.00057733
|
$0 - | $2.79K |
|
||
| 3327 |
FinTab
3327
FNTB
|
$0.000994 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $2.76K |
|
||
| 3328 |
Xiotri
3328
XIOT
|
$0.624898 | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
$4.00 - | $2.76K |
|
||
| 3329 |
Ducato Protocol Token
3329
DUCATO
|
$0.000320 | 0.01% | 0.02% | 0.03% |
30d
-
60d
-53.61%
90d
-28.85%
|
Open $0.00031999
Low $0.00031994
High $0.00032022
|
$1.00 3.39K DUCATO | $2.73K |
|
||
| 3330 |
CryptoWorldX Token
3330
CWXT
|
$0.000046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004576
Low $0.00004528
High $0.00004576
|
$0 - | $2.72K |
|
||
| 3331 |
Speedcash
3331
SCS
|
$0.004041 | 1.41% | 5.76% | -2.49% |
30d
-5.58%
60d
0.54%
90d
-14.21%
|
Open $0.00380741
Low $0.00380322
High $0.00404132
|
$0 - | $2.66K |
|
||
| 3332 |
Litecred
3332
LTCR
|
$0.000577 | 1.41% | 5.76% | -2.49% |
30d
-5.58%
60d
0.54%
90d
-14.21%
|
Open $0.00054391
Low $0.00054331
High $0.00057733
|
$0 - | $2.65K |
|
||
| 3333 |
SPACE SIP
3333
SIP
|
$0.000115 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$44.00 - | $2.64K |
|
||
| 3334 |
VIP Tokens
3334
VIP
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002984
Low $0.00002984
High $0.0000301
|
$0 - | $2.50K |
|
||
| 3335 |
Rupee
3335
RUP
|
$0.000058 | 1.43% | 5.76% | -2.5% |
30d
-5.58%
60d
0.54%
90d
-14.21%
|
Open $0.00005439
Low $0.00005434
High $0.00005773
|
$0 4.91K RUP | $2.55K |
|
||
| 3336 |
Meeb Master
3336
MEEB
|
$0.004697 | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
$37.00 - | $2.49K |
|
||
| 3337 |
Zonecoin
3337
ZNE
|
$0.000957 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097734
Low $0.00093369
High $0.00097734
|
$0 - | $2.47K |
|
||
| 3338 |
Eurocoin
3338
EUC
|
$0.000577 | 1.41% | 5.76% | -2.49% |
30d
-5.58%
60d
0.54%
90d
-14.21%
|
Open $0.00054391
Low $0.00054331
High $0.00057733
|
$0 - | $2.47K |
|
||
| 3339 |
Alien Shiba Inu
3339
ASHIB
|
$0.000025 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $2.46K |
|
||
| 3340 |
NestEGG Coin
3340
NEEG
|
$0.000057 | 0.51% | 4.99% | -3.34% |
30d
-6.37%
60d
-0.55%
90d
-14.96%
|
Open $0.00005436
Low $0.00005433
High $0.00005722
|
- - | $2.42K |
|
||
| 3341 |
TokenDesk
3341
TDS
|
$0.000164 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
$0 - | $2.41K |
|
||
| 3342 |
Altbet
3342
ABET
|
$0.000635 | 1.43% | 5.76% | -2.5% |
30d
-68.52%
60d
-66.48%
90d
-71.4%
|
Open $0.00059832
Low $0.00059782
High $0.00063507
|
$0 - | $2.41K |
|
||
| 3343 |
Visio
3343
VISIO
|
$0.000046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004451
Low $0.00004451
High $0.00004576
|
$0 - | $2.34K |
|
||
| 3344 |
ERC20
3344
ERC20
|
$0.003780 | - | - | 0.98% |
30d
-80.51%
60d
-92.8%
90d
-97.71%
|
Open $0.00378048
Low $0.00378048
High $0.00378048
|
$1.00 - | $2.28K |
|
||
| 3345 |
Peony Coin
3345
PNY
|
$0.000115 | 0.85% | -17.81% | -4.24% |
30d
-20.47%
60d
-39.8%
90d
-66.56%
|
Open $0.00012881
Low $0.00011302
High $0.0001512
|
$17.00 155.82K PNY | $2.27K |
|
||
| 3346 |
Po.et
3346
POE
|
$0.00000620 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Open $0.0000062
Low $0.0000062
High $0.0000062
|
$0 - | $2.14K |
|
||
| 3347 |
BSClaunch
3347
BSL
|
$0.001086 | - | 0.5% | -8.76% |
30d
1.96%
60d
3.45%
90d
-7.93%
|
Open $0.00109654
Low $0.0010803
High $0.00109654
|
$997.00 918.43K BSL | $2.12K |
|
||
| 3348 |
OsmiumCoin
3348
OS76
|
$0.002366 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00236382
Low $0.00233721
High $0.00237414
|
$0 - | $2.12K |
|
||
| 3349 |
YouSUI
3349
XUI
|
$0.000868 | -0.66% | 0.39% | -4.24% |
30d
-4.64%
60d
-69.95%
90d
-84.81%
|
Open $0.00086793
Low $0.00083236
High $0.00091793
|
$36.89K 42.51M XUI | $2.11K |
|
||
| 3350 |
BROTHER
3350
BRAT
|
$0.000013 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $2.06K |
|
28.711 Coins Monitored - Page
67 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.