Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3301 $0.000421 0.02% 0.23% 4.6%
30d 21.01%
60d 0.36%
90d -2.46%
Open $0.00042413
Low $0.00041523
High $0.00042503
$18.67K 44.32M CLEG $62.99K
3302
WaultSwap
WaultSwap
3302
WEX
$0.00000861 - 3.19% 2.67%
30d 2.74%
60d 5.57%
90d 16.01%
Open $0.000008347
Low $0.000008347
High $0.000008613
$0 - $62.86K
3303
ArtWallet
ArtWallet
3303
1ART
$0.000436 - 13.52% 5.98%
30d -16.44%
60d -10.71%
90d -79.01%
Open $0.00038291
Low $0.00038291
High $0.00043716
- - $62.58K
3304
Energycoin
Energycoin
3304
ENRG
$0.000511 - - 3.92%
30d -34.14%
60d -54.12%
90d -54.5%
Open $0.00021139
Low $0.00021139
High $0.00021139
$10.00 - $62.56K
3305
Polis
Polis
3305
POLIS
$0.006353 - - -
30d -3.33%
60d -7.63%
90d -7.63%
Open $0.00635326
Low $0.00635326
High $0.00635326
$1.00 - $62.46K
3306
MetaTrace
MetaTrace
3306
TRC
$0.000174 0.02% 7.28% -6.4%
30d -8.49%
60d -12.46%
90d -16.55%
Open $0.00014945
Low $0.00014943
High $0.00017533
$6.61K 37.89M TRC $62.38K
3307
DexGame
DexGame
3307
DXGM
$0.000098 0.15% -0.11% -0.47%
30d 149.37%
60d 18.83%
90d 6.43%
Open $0.00009815
Low $0.00009788
High $0.00009824
$79.69K 812.62M DXGM $62.07K
3308 $0.000204 9.54% 27.18% 4.45%
30d -2.78%
60d -77.9%
90d -79.67%
Open $0.00016001
Low $0.00016001
High $0.00020419
$0 2.84K SNM $67.86K
3309
8Bit Doge
8Bit Doge
3309
BITD
$0.000024 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Open $0.00001107
Low $0.00001107
High $0.00001107
$0 - $61.75K
3310
Game of Memes
Game of Memes
3310
GOME
$0.000095 - 4.14% 6.87%
30d 1.23%
60d -27.28%
90d -70.55%
Open $0.00009101
Low $0.00009101
High $0.0000952
- - $61.72K
3311
Coreto
Coreto
3311
COR
$0.000269 - -0.03% -10.47%
30d 87.66%
60d 79.87%
90d 138.55%
Open $0.00026879
Low $0.00026863
High $0.00026889
$29.00 109.82K COR $61.35K
3312
TosDis
TosDis
3312
DIS
$0.831636 - 1.98% 3.05%
30d -22.82%
60d -9.85%
90d 22.59%
Open $0.815496
Low $0.815113
High $0.831867
$79.55K 95.66K DIS $61.12K
3313 $0.000526 - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Open $0.00245055
Low $0.00245055
High $0.00245055
$124.00 - $61.07K
3314
Ubex
Ubex
3314
UBEX
$0.000018 - -0.03% -47.59%
30d -48.49%
60d -36.4%
90d -30.09%
Open $0.0000183
Low $0.00001829
High $0.00001831
$18.00 1.02M UBEX $60.51K
3315 $5.43 - - -0.86%
30d -17.28%
60d -29.66%
90d -48.52%
Open $3.3159
Low $3.3159
High $3.3159
$57.00 - $60.39K
3316
Tixl [NEW]
Tixl [NEW]
3316
TXL
$0.000899 - -19.19% 1.15%
30d -23.68%
60d -19.64%
90d -1.62%
Open $0.00111563
Low $0.00089912
High $0.00111563
$54.00 - $60.32K
3317
AllianceBlock
AllianceBlock
3317
ALBT
$0.000257 -0.36% 10.56% 8.96%
30d 27.11%
60d -6.34%
90d -33.62%
Open $0.00112204
Low $0.00112204
High $0.00129946
$187.00 - $59.96K
3318
Ureeqa
Ureeqa
3318
URQA
$0.001472 - - -
30d -0.02%
60d -85.86%
90d -65.36%
Open $0.00139971
Low $0.00139971
High $0.00139971
$28.34K - $59.84K
3319
ugChain
ugChain
3319
UGC
$0.000105 - - -
30d -
60d -
90d -
Open $0.00010483
Low $0.00010483
High $0.00010483
$5.00 - $59.64K
3320
SONM (Old)
SONM (Old)
3320
SNM
$0.000166 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Open $0.155003
Low $0.149313
High $0.157272
$0 - $59.63K
3321 $0.037615 0.57% 0.84% 1.96%
30d 14.55%
60d -15.19%
90d -13.13%
Open $0.037287
Low $0.037027
High $0.037615
$102.58K 2.73M ALA $59.83K
3322
Blue Protocol
Blue Protocol
3322
BLUE
$0.001058 - - -
30d 2.79%
60d -68.69%
90d -68.69%
Open $0.0010584
Low $0.0010584
High $0.0010584
$7.00 - $59.47K
3323 $0.000943 -0.66% -4.33% -8.2%
30d -22.98%
60d -31.43%
90d -24.59%
Open $0.00095702
Low $0.00091466
High $0.00102394
$10.47K 11.11M CIRUS $59.01K
3324
JustLiquidity
JustLiquidity
3324
JULIQ
$0.000100 - -20.42% -12.59%
30d -56.41%
60d -81.29%
90d -81.35%
Open $0.00012641
Low $0.00010023
High $0.00012641
$15.02K 149.89M JULIQ $59.36K
3325
Juice Finance
Juice Finance
3325
JUICE
$0.000345 0.01% 3.86% 4.6%
30d -6.1%
60d -14.77%
90d 19.72%
Open $0.0003326
Low $0.00032923
High $0.00034536
$80.30K 232.51M JUICE $59.33K
3326
BlockGames
BlockGames
3326
BLOCK
$0.000704 -0.92% -2.28% -2.15%
30d -57.58%
60d -73.94%
90d -74.93%
Open $0.00072101
Low $0.00069071
High $0.00074429
$109.95K 156.17M BLOCK $58.73K
3327
Shield Protocol
Shield Protocol
3327
SHIELD
$0.240013 - - -0.05%
30d -
60d 140%
90d 140.12%
Open $0.240012
Low $0.240012
High $0.240012
$223.00 - $58.68K
3328
MurAll Paint
MurAll Paint
3328
PAINT
$0.00000632 - 5.64% 74.77%
30d -4.21%
60d -39.52%
90d -20.67%
Open $0.000005983
Low $0.000005983
High $0.0000063199
- - $58.52K
3329
Adzcoin
Adzcoin
3329
ADZ
$0.001044 - - -
30d 1.18%
60d 1.18%
90d 25.88%
Open $0.0010444
Low $0.0010444
High $0.0010444
$42.00 - $58.16K
3330
WeWay
WeWay
3330
WWY
$0.000040 -0.04% -14.85% -47.86%
30d -81.97%
60d -82.35%
90d -86%
Open $0.00004446
Low $0.00003693
High $0.00004757
$299.05K 7.52B WWY $57.26K
3331
Polinate
Polinate
3331
POLI
$0.000376 - - -
30d -4.38%
60d -35.39%
90d -43.95%
Open $0.00029627
Low $0.00029627
High $0.00029627
$256.00 - $58.04K
3332
Orion Money
Orion Money
3332
ORION
$0.000609 -0.05% 15.73% 42.81%
30d -30.62%
60d -26.89%
90d -6.3%
Open $0.00052619
Low $0.00052589
High $0.00083819
$1.11M 1.82B ORION $57.85K
3333
PulsePad
PulsePad
3333
PLSPAD
$0.000348 0.06% 4.44% 5.1%
30d 4.75%
60d -3.9%
90d 15.49%
Open $0.00032452
Low $0.00031842
High $0.00035049
$79.77K 229.55M PLSPAD $57.59K
3334
SHILL Token
SHILL Token
3334
SHILL
$0.000159 -1.12% -9.49% 0.26%
30d -52.26%
60d -48.21%
90d -64.9%
Open $0.00015938
Low $0.00015637
High $0.00017755
$80.43K 507.18M SHILL $56.63K
3335
Rublix
Rublix
3335
RBLX
$0.002759 - - -
30d -
60d -
90d -
Open $0.00275914
Low $0.00275914
High $0.00275914
- - $57.24K
3336
Plankton in Pain
Plankton in Pain
3336
AAAHHM
$0.000057 - 11.81% 14.25%
30d 104.59%
60d 120.2%
90d 99.57%
Open $0.00005066
Low $0.00005066
High $0.00005664
- - $56.65K
3337 $0.00000675 0.05% -0.06% -0.07%
30d -
60d -
90d -
Open $0.00002313
Low $0.00002309
High $0.00002314
$65.00 - $56.61K
3338
APY.Finance
APY.Finance
3338
APY
$0.000851 - - -
30d 7.6%
60d 1.72%
90d -4.58%
Open $0.00214102
Low $0.00214102
High $0.00214102
$68.00 - $56.58K
3339
Novacoin
Novacoin
3339
NVC
$0.024487 0.05% 5.01% 6.68%
30d 6.34%
60d -9.42%
90d 13.5%
Open $0.023331
Low $0.023314
High $0.027895
$11.00 466.00 NVC $56.51K
3340 $9.34 0.01% 1.82% 4.78%
30d 4.78%
60d 4.78%
90d 4.78%
Open $9.229
Low $9.171
High $9.393
$5.17K 553.00 AMBRX $56.06K
3341
Franko
Franko
3341
FRK
$0.060187 - - -
30d -
60d -
90d -
Open $0.060907
Low $0.060186
High $0.060953
$9.00 - $56.02K
3342
SofaCat
SofaCat
3342
SOFAC
$0.000565 -4.29% -12.84% -26.19%
30d -70.76%
60d -69.82%
90d 79.24%
Open $0.00064168
Low $0.00054837
High $0.00066705
$5.75K 10.18M SOFAC $53.48K
3343 $0.019512 - - -
30d -79.88%
60d -75.12%
90d -62.34%
Open $0.019512
Low $0.019512
High $0.019512
- - $55.69K
3344
AvaXlauncher
AvaXlauncher
3344
AVXL
$0.000083 - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Open $0.00006044
Low $0.00006044
High $0.00006044
$0 - $55.44K
3345
aiRight
aiRight
3345
AIRI
$0.000218 0.92% 14.69% 11.76%
30d -18.88%
60d -46.01%
90d -34.11%
Open $0.00018907
Low $0.00018907
High $0.00021801
$107.03K 490.93M AIRI $55.87K
3346 $0.000231 0.29% 8.35% -0.67%
30d -66.46%
60d -97.78%
90d -97.88%
Open $0.00021109
Low $0.00018509
High $0.00025813
$3.05M 13.20B AA $55.33K
3347
Venus SXP
Venus SXP
3347
vSXP
$0.003907 -0.05% 5.96% 6.37%
30d 1.68%
60d -15.56%
90d 13.14%
Open $0.0036772
Low $0.0036772
High $0.00392329
- - $55.17K
3348
Toro Inoue
Toro Inoue
3348
TORO
$0.000055 - - 6.23%
30d 6.23%
60d 6.23%
90d 6.23%
Open $0.00005509
Low $0.00005509
High $0.00005509
- - $55.09K
3349
PayCon
PayCon
3349
CON
$0.002391 - - -
30d -
60d -
90d -
Open $0.00251255
Low $0.00239078
High $0.00251255
$0 - $55.09K
3350
PUMLx
PUMLx
3350
PUMLX
$0.000426 - - -57.41%
30d -35.22%
60d 40.53%
90d -27.04%
Open $0.00042603
Low $0.00042603
High $0.00042603
- - $55.07K
32.378 Coins Monitored - Page 67 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.