Market Cap $851.44B
-2.67%
Volume 24h $89.84B
21.38%
BTC % 36.59%
0.65%
ETH % 16.82%
-0.95%
Coins
19.686
+2
Exchanges
812
Last update
34 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Mooney
3301
MOONEY
|
$0.005471 | -2.59% | -12.43% | -11.45% |
30d -16.14%
60d 8.5%
90d -10.28%
|
Open $0.006064
Low $0.005364
High $0.006562
|
$466.20K 85.21M MOONEY | - |
|
|
| 3302 |
Dopex
3302
DPX
|
$220.78 | -0.54% | -4.03% | 21.92% |
30d -37.76%
60d -4.52%
90d -48.3%
|
Open $229.11
Low $220.78
High $236.84
|
$464.14K 2.10K DPX | - |
|
|
| 3303 |
Coin Gabbar Token
3303
CGT
|
$0.244908 | 0.19% | 4.9% | -32.39% |
30d 11.28%
60d -28.84%
90d -28.84%
|
Open $0.233460
Low $0.232074
High $0.245744
|
$462.78K 1.89M CGT | - |
|
|
| 3304 |
hiOD
3304
HIOD
|
$0.001529 | 1.52% | 7% | 19.52% |
30d 24.84%
60d 24.84%
90d 24.84%
|
Open $0.001437
Low $0.001395
High $0.001529
|
$459.18K 300.22M HIOD | - |
|
|
| 3305 |
Radiant Capital
3305
RDNT
|
$0.037565 | 0.13% | -2.96% | 19.44% |
30d -16.46%
60d 27.24%
90d -54.14%
|
Open $0.038951
Low $0.035958
High $0.040639
|
$458.92K 12.22M RDNT | - |
|
|
| 3306 |
Polkacity
3306
POLC
|
$0.021646 | 0.16% | -2.85% | -8.26% |
30d -32.69%
60d -31.94%
90d -54.55%
|
Open $0.022250
Low $0.021334
High $0.022463
|
$458.35K 21.17M POLC | - |
|
|
| 3307 |
hiODBS
3307
HIODBS
|
$0.003274 | 1.48% | 9.32% | 20.53% |
30d -9.88%
60d -39.52%
90d -82.82%
|
Open $0.003335
Low $0.002972
High $0.003335
|
$457.61K 139.78M HIODBS | - |
|
|
| 3308 |
Egg N Partners
3308
EGGT
|
$0.584808 | 0.65% | -1.21% | -3.32% |
30d -23.59%
60d -15.43%
90d -6.78%
|
Open $0.589474
Low $0.581018
High $0.595886
|
$455.30K 778.54K EGGT | - |
|
|
| 3309 |
Mute
3309
MUTE
|
$0.355408 | 1.04% | -10.17% | 24.11% |
30d -33.05%
60d 54.94%
90d 44.52%
|
Open $0.383031
Low $0.333280
High $0.399833
|
$451.50K 1.27M MUTE | - |
|
|
| 3310 |
Katana Inu
3310
KATA
|
$0.000157 | -0.52% | -8.92% | 4.93% |
30d -34.01%
60d -20.8%
90d -31.11%
|
Open $0.000175
Low $0.000156
High $0.000175
|
$448.12K 2.86B KATA | - |
|
|
| 3311 |
Protocon
3311
PEN
|
$0.028133 | -0.06% | -0.42% | -33.12% |
30d 7.9%
60d -17.88%
90d -49.58%
|
Open $0.025722
Low $0.025722
High $0.030960
|
$447.86K 15.92M PEN | - |
|
|
| 3312 |
WJEWEL
3312
WJEWEL
|
$0.264942 | -0.12% | -4.04% | 6.53% |
30d 6.53%
60d 6.53%
90d 6.53%
|
Open $0.272497
Low $0.262424
High $0.277440
|
$446.69K 1.69M WJEWEL | - |
|
|
| 3313 |
GRN
3313
G
|
$0.037142 | 1.86% | 5.23% | -34.48% |
30d -54.55%
60d -55.01%
90d -63.84%
|
Open $0.034131
Low $0.034131
High $0.044311
|
$443.51K 11.94M G | - |
|
|
| 3314 |
DEUS Finance
3314
DEUS
|
$109.89 | 0.99% | 4.3% | 10.28% |
30d 149.7%
60d 187.87%
90d 141.45%
|
Open $106.14
Low $100.70
High $113.09
|
$443.40K 4.03K DEUS | - |
|
|
| 3315 |
Omax Token
3315
OMAX
|
$0.000554 | 0.03% | -6.13% | 8.97% |
30d -14.03%
60d -55.2%
90d -65.46%
|
Open $0.000593
Low $0.000548
High $0.000593
|
$441.16K 796.88M OMAX | - |
|
|
| 3316 |
XRPayNet
3316
XRPAYNET
|
$0.003088 | 0.02% | 16.86% | 52.65% |
30d 333.82%
60d 226.88%
90d 233%
|
Open $0.002569
Low $0.002569
High $0.003343
|
$440.73K 142.71M XRPAYNET | - |
|
|
| 3317 |
Materium
3317
MTRM
|
$0.074708 | 0.06% | 1.2% | 6.19% |
30d -7.05%
60d -16.95%
90d -42.25%
|
Open $0.073996
Low $0.070615
High $0.076980
|
$439.59K 5.88M MTRM | - |
|
|
| 3318 |
ASYAGRO
3318
ASY
|
$0.074051 | - | -0.14% | -12.4% |
30d -42.94%
60d -55.11%
90d -63.21%
|
Open $0.074140
Low $0.073970
High $0.074180
|
$439.52K 5.94M ASY | - |
|
|
| 3319 |
Franklin
3319
FLY
|
$0.001454 | 0.62% | 0.8% | -0.6% |
30d -52.06%
60d -38.9%
90d 258.83%
|
Open $0.001441
Low $0.001433
High $0.001530
|
$439.14K 302.03M FLY | - |
|
|
| 3320 |
Undead Blocks
3320
UNDEAD
|
$0.302424 | 0.08% | -5.39% | -16.97% |
30d -46.65%
60d -50.22%
90d -62.19%
|
Open $0.320458
Low $0.302184
High $0.320657
|
$439.11K 1.45M UNDEAD | - |
|
|
| 3321 |
GAMI World
3321
GAMI
|
$0.308995 | -0.26% | -2.48% | 6.17% |
30d -4.47%
60d 8.27%
90d 16.75%
|
Open $0.316618
Low $0.308995
High $0.321524
|
$437.50K 1.42M GAMI | - |
|
|
| 3322 |
UPFI Network
3322
UPS
|
$0.000207 | 0.17% | -1.1% | -4.6% |
30d -16.11%
60d -32.95%
90d -51.54%
|
Open $0.000211
Low $0.000206
High $0.000211
|
$437.12K 2.11B UPS | - |
|
|
| 3323 |
PoodleFi
3323
PFI
|
$0.00000339 | 0.14% | -5.96% | 6% |
30d -22.63%
60d -65.83%
90d -33.86%
|
Open $0.00000363
Low $0.00000335
High $0.00000363
|
$436.72K 128.71B PFI | - |
|
|
| 3324 |
Xfinite Entertainment Token
3324
XET
|
$0.001073 | -0.16% | 6.28% | -15.38% |
30d -9.74%
60d 41.75%
90d -69.76%
|
Open $0.001017
Low $0.000961
High $0.001129
|
$433.47K 403.79M XET | - |
|
|
| 3325 |
PREMA
3325
PRMX
|
$0.004998 | -0.37% | -3.85% | -16.54% |
30d -84.27%
60d -93.94%
90d -93.94%
|
Open $0.005168
Low $0.004998
High $0.005297
|
$431.32K 86.30M PRMX | - |
|
|
| 3326 |
JackPool.finance
3326
JFI
|
$32.12 | 1.87% | -2% | -0.99% |
30d -19.85%
60d -27.43%
90d -41.17%
|
Open $31.39
Low $31.11
High $32.87
|
$426.74K 13.29K JFI | - |
|
|
| 3327 |
Long BNB - BNBUP
3327
BNBUP
|
$38.00 | 0.34% | -9.66% | 28.17% |
30d -7.03%
60d 12.75%
90d 6.76%
|
Open $42.24
Low $37.12
High $42.39
|
$423.62K 11.15K BNBUP | - |
|
|
| 3328 |
BMAX
3328
BMAX
|
$0.174970 | 0.06% | -5.32% | 5.89% |
30d -48.74%
60d 12.5%
90d 49.58%
|
Open $0.185832
Low $0.173678
High $0.185832
|
$422.00K 2.41M BMAX | - |
|
|
| 3329 |
Thor
3329
THOR
|
$0.409186 | -0.08% | -1.5% | -6.89% |
30d -36.22%
60d -38.15%
90d -55.5%
|
Open $0.419614
Low $0.378201
High $0.419614
|
$421.40K 1.03M THOR | - |
|
|
| 3330 |
Unicly
3330
UNIC
|
$4.75 | -0.82% | -2.21% | -2.56% |
30d -30.33%
60d -25.43%
90d -16.51%
|
Open $4.9048
Low $4.7484
High $4.9726
|
$420.72K 88.60K UNIC | - |
|
|
| 3331 |
Fit&Beat
3331
FTB
|
$0.058470 | 0.11% | -1.84% | 8.03% |
30d -19.87%
60d -38.99%
90d 54.23%
|
Open $0.059642
Low $0.058056
High $0.059882
|
$418.41K 7.16M FTB | - |
|
|
| 3332 |
Yieldification
3332
YDF
|
$0.016289 | -1.47% | -4.69% | 7.86% |
30d -63.26%
60d -18.08%
90d 80.56%
|
Open $0.017083
Low $0.016124
High $0.017650
|
$416.53K 25.57M YDF | - |
|
|
| 3333 |
ClearCryptos
3333
CCX
|
$0.044462 | -0.42% | -13.14% | -7.78% |
30d -64.82%
60d 41.39%
90d 41.39%
|
Open $0.051047
Low $0.044462
High $0.051191
|
$416.16K 9.36M CCX | - |
|
|
| 3334 |
DOTUP
3334
DOTUP
|
$0.098566 | 5% | -3.6% | 0.88% |
30d -39.1%
60d -40.94%
90d -55.28%
|
Open $0.105251
Low $0.090467
High $0.105802
|
$415.47K 4.22M DOTUP | - |
|
|
| 3335 |
Heart Rate
3335
HTR
|
$0.017270 | -0.02% | 0.1% | -26.31% |
30d -64.84%
60d -74.11%
90d -74.11%
|
Open $0.017418
Low $0.017149
High $0.017418
|
$412.22K 23.87M HTR | - |
|
|
| 3336 |
Rebuschain
3336
REBUS
|
$0.114710 | 0.13% | -11.89% | -28.45% |
30d -51.51%
60d -51.51%
90d -51.51%
|
Open $0.135235
Low $0.114558
High $0.135235
|
$411.97K 3.59M REBUS | - |
|
|
| 3337 |
BT.Finance
3337
BTFI
|
$0.171470 | 0.04% | -28.69% | 49.2% |
30d -8.75%
60d -11.42%
90d -41.2%
|
Open $0.222518
Low $0.170556
High $0.242096
|
$411.40K 2.40M BTFI | - |
|
|
| 3338 |
BreederDAO
3338
BREED
|
$0.056243 | 0.08% | -2.96% | -5.7% |
30d -44.18%
60d -35.23%
90d -46.3%
|
Open $0.057887
Low $0.056031
High $0.058427
|
$411.37K 7.31M BREED | - |
|
|
| 3339 |
Edain
3339
EAI
|
$0.029931 | -0.8% | 5.09% | -16.49% |
30d -44.36%
60d -51.87%
90d -53.68%
|
Open $0.028472
Low $0.028016
High $0.030173
|
$410.91K 13.73M EAI | - |
|
|
| 3340 |
Bitmex Token
3340
BMEX
|
$0.399862 | -1.23% | -1.22% | -31.57% |
30d -29.59%
60d -29.59%
90d -29.59%
|
Open $0.416805
Low $0.395860
High $0.448814
|
$408.66K 1.02M BMEX | - |
|
|
| 3341 |
ULTRON
3341
ULX
|
$0.065399 | 0.76% | 2.3% | 15.63% |
30d -29.96%
60d -37.26%
90d 35.19%
|
Open $0.065305
Low $0.063261
High $0.065732
|
$408.61K 6.25M ULX | - |
|
|
| 3342 |
sEUR
3342
SEUR
|
$1.0501 | 0.49% | 0.94% | 2.47% |
30d -1.12%
60d 7.9%
90d 3.67%
|
Open $1.0447
Low $1.0383
High $1.0501
|
$407.18K 387.75K SEUR | - |
|
|
| 3343 |
Bobcoin
3343
BOBC
|
$0.290210 | -3.74% | -11.81% | -12.89% |
30d -23.36%
60d -39.05%
90d -66.37%
|
Open $0.330754
Low $0.290210
High $0.330754
|
$405.63K 1.40M BOBC | - |
|
|
| 3344 |
Linework Coin
3344
LWC
|
$0.045221 | -0.82% | -13.32% | -32.73% |
30d -76.95%
60d -93.88%
90d -93.88%
|
Open $0.052319
Low $0.042885
High $0.052319
|
$404.86K 8.95M LWC | - |
|
|
| 3345 |
Ludena Protocol
3345
LDNP
|
$0.034871 | 0.03% | -5.22% | -5.79% |
30d -75.44%
60d -79.67%
90d -80.92%
|
Open $0.036176
Low $0.031514
High $0.036792
|
$403.42K 11.57M LDNP | - |
|
|
| 3346 |
Degree Crypto Token
3346
DCT
|
$302.61 | -0.1% | -22.99% | -37.02% |
30d -20.27%
60d -21.61%
90d 0.8%
|
Open $392.84
Low $302.61
High $395.76
|
$402.98K 1.33K DCT | - |
|
|
| 3347 |
Bridge Network
3347
BRDG
|
$0.017472 | 0.2% | 0.66% | -3.73% |
30d -23.59%
60d -25.53%
90d -61.65%
|
Open $0.017369
Low $0.017287
High $0.017472
|
$402.80K 23.05M BRDG | - |
|
|
| 3348 |
Magic Internet Money
3348
MIM
|
$0.9995 | 0.25% | 0.26% | 0.23% |
30d 0.5%
60d 0.35%
90d 0.08%
|
Open $0.9971
Low $0.9929
High $0.9996
|
$401.55K 401.73K MIM | - |
|
|
| 3349 |
Affyn
3349
FYN
|
$0.039908 | 0.56% | 0.09% | 3.08% |
30d -34.67%
60d -44.14%
90d -22.64%
|
Open $0.039774
Low $0.038921
High $0.04050
|
$400.56K 10.04M FYN | - |
|
|
| 3350 |
AS Monaco Fan Token
3350
ASM
|
$1.1101 | 0.25% | -2.69% | -1.45% |
30d -1.45%
60d -1.45%
90d -1.45%
|
Open $1.1507
Low $1.0816
High $1.1939
|
$399.21K 359.62K ASM | - |
|
19.686 Coins Monitored - Page 67 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.