Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3301 |
BizAuto
3301
BIZA
|
$0.002324 | 1.6% | -11.18% | -18.46% |
30d -18.94%
60d -68.89%
90d -74.88%
|
Open $0.002648
Low $0.0022869
High $0.002648
|
$2.18M 938.77M BIZA | - |
|
|
3302 |
BOBO
3302
BOBO
|
$0.00000108 | -3.12% | 4.35% | 5.25% |
30d 482.95%
60d 3216.27%
90d 2047.94%
|
Open $0.0000010669
Low $0.000000966
High $0.000001119
|
$2.18M 2.01T BOBO | - |
|
|
3303 |
GENIUS TOKEN & NFT COLLECTIONS
3303
GNUS
|
$61.65 | -1.69% | -5.54% | -9.38% |
30d -9.38%
60d -9.38%
90d -9.38%
|
Open $62.20
Low $55.27
High $66.45
|
$2.16M 35.04K GNUS | - |
|
|
3304 |
Success Kid
3304
SKID
|
$0.037094 | -1.3% | -32.86% | -82.4% |
30d -77.23%
60d -77.23%
90d -77.23%
|
Open $0.051983
Low $0.033653
High $0.057796
|
$2.16M 58.14M SKID | - |
|
|
3305 |
Republik
3305
RPK
|
$0.028884 | -0.45% | -0.35% | -2.54% |
30d 11.41%
60d 17.13%
90d -28.56%
|
Open $0.028766
Low $0.028659
High $0.029277
|
$2.15M 74.32M RPK | - |
|
|
3306 |
elizabath whoren
3306
WHOREN
|
$0.081413 | -4.04% | -21.22% | -54.06% |
30d 9.92%
60d 9.92%
90d 9.92%
|
Open $0.103387
Low $0.062161
High $0.107438
|
$2.14M 26.27M WHOREN | - |
|
|
3307 |
BLERF
3307
BLERF
|
$0.000183 | -3.51% | -30.51% | -37.98% |
30d -37.98%
60d -37.98%
90d -37.98%
|
Open $0.00021059
Low $0.00014969
High $0.00026279
|
$2.12M 11.60B BLERF | - |
|
|
3308 |
XRUN
3308
XRUN
|
$0.345125 | - | -4.38% | -11.01% |
30d -19.71%
60d -6.68%
90d -20.43%
|
Open $0.353528
Low $0.345095
High $0.366594
|
$2.11M 6.11M XRUN | - |
|
|
3309 |
ZynCoin
3309
ZYN
|
$0.056481 | 0.7% | 0.05% | -20.77% |
30d 22.73%
60d 22.73%
90d 22.73%
|
Open $0.055301
Low $0.048717
High $0.063657
|
$2.11M 37.28M ZYN | - |
|
|
3310 |
Briun Armstrung
3310
BRIUN
|
$0.012930 | -2.77% | -33.54% | -44.35% |
30d 29.25%
60d 29.25%
90d 29.25%
|
Open $0.021128
Low $0.012791
High $0.021128
|
$2.08M 161.12M BRIUN | - |
|
|
3311 |
Hippo Wallet Token (HPO)
3311
HPO
|
$0.006499 | -0.1% | 8.21% | 16.86% |
30d 17.98%
60d 53.03%
90d 52.24%
|
Open $0.00601223
Low $0.00576992
High $0.00650567
|
$2.08M 319.48M HPO | - |
|
|
3312 |
OEC Token / OKExChain
3312
OKT
|
$19.36 | 0.59% | -0.47% | 1.62% |
30d -3.53%
60d 16.63%
90d -3.56%
|
Open $19.59
Low $18.83
High $19.59
|
$2.04M 105.40K OKT | - |
|
|
3313 |
wrapped POKT
3313
WPOKT
|
$0.229766 | -2.48% | -37.32% | 35.29% |
30d -5.94%
60d -9.73%
90d 59.03%
|
Open $0.3388
Low $0.229766
High $0.366582
|
$2.04M 8.88M WPOKT | - |
|
|
3314 |
Nemesis Downfall
3314
ND
|
$0.000302 | -13.64% | 268.19% | 188.42% |
30d 128.5%
60d 128.5%
90d 128.5%
|
Open $0.00007376
Low $0.00007376
High $0.00035521
|
$2.02M 6.70B ND | - |
|
|
3315 |
Friend3
3315
F3
|
$0.055854 | -2.45% | -4.81% | 6.09% |
30d 136.23%
60d 139.87%
90d 20.3%
|
Open $0.0584
Low $0.049859
High $0.060014
|
$2.01M 35.98M F3 | - |
|
|
3316 |
Dovi(Ordinals)
3316
Dovi
|
$0.391241 | 0.94% | 4.04% | -23.31% |
30d -36.28%
60d -11.46%
90d -56.77%
|
Open $0.387203
Low $0.371332
High $0.414343
|
$2.01M 5.13M Dovi | - |
|
|
3317 |
ShibaInu On Solana
3317
SHIB
|
$0.000168 | 2.41% | -49.68% | 335.61% |
30d 335.61%
60d 335.61%
90d 335.61%
|
Open $0.00021538
Low $0.00014685
High $0.00039122
|
$2.00M 11.96B SHIB | - |
|
|
3318 |
AstroPepeX
3318
APX
|
$0.000095 | -0.12% | 5.01% | -29.07% |
30d 41.06%
60d 144.95%
90d 68.85%
|
Open $0.00009216
Low $0.00008677
High $0.00009506
|
$1.98M 20.84B APX | - |
|
|
3319 |
Czolana
3319
CZOL
|
$0.001567 | -0.19% | 0.23% | -13.23% |
30d 500.33%
60d 514.31%
90d 514.31%
|
Open $0.00159902
Low $0.00150995
High $0.00159902
|
$1.93M 1.23B CZOL | - |
|
|
3320 |
Rowan Token Energy Blockchain
3320
RWN
|
$0.219060 | - | 18.35% | 34% |
30d 119.28%
60d 35.74%
90d 74.14%
|
Open $0.19019
Low $0.185082
High $0.219878
|
$1.92M 8.77M RWN | - |
|
|
3321 |
Absolute Sync
3321
AST
|
$446.87 | -0.06% | 1.01% | -0.44% |
30d -0.64%
60d 12.85%
90d 32.38%
|
Open $442.59
Low $436.68
High $447.17
|
$1.91M 4.28K AST | - |
|
|
3322 |
BNSx (Ordinals)
3322
BNSx
|
$0.197767 | 0.34% | -2.95% | 7.57% |
30d -25.35%
60d -54.44%
90d -66.74%
|
Open $0.213806
Low $0.186792
High $0.213806
|
$1.91M 9.64M BNSx | - |
|
|
3323 |
Biconomy Exchange Token
3323
BIT
|
$0.00000515 | 0.66% | -2.01% | 0.03% |
30d -23.27%
60d -15.67%
90d 2.28%
|
Open $0.000005217
Low $0.0000051189
High $0.000005289
|
$1.88M 365.70B BIT | - |
|
|
3324 |
Green Shiba Inu (new)
3324
GINUX
|
$0.00000556 | 4.25% | 16.76% | 62.36% |
30d 2054.06%
60d 4097.26%
90d 1363%
|
Open $0.000004963
Low $0.000004491
High $0.00000556
|
$1.88M 337.99B GINUX | - |
|
|
3325 |
bloo foster coin
3325
BLOO
|
$8.84 | 0.47% | -30.84% | -37.66% |
30d -62.92%
60d -62.92%
90d -62.92%
|
Open $13.32
Low $8.800
High $13.32
|
$1.88M 212.23K BLOO | - |
|
|
3326 |
Wormhole (IOU)
3326
W
|
$60.32 | 0.01% | -7.83% | -5.09% |
30d 139.92%
60d 139.92%
90d 139.92%
|
Open $65.46
Low $60.31
High $65.47
|
$1.87M 30.98K W | - |
|
|
3327 |
Parex
3327
PRX
|
$1.0017 | -0.51% | 25.41% | 41.81% |
30d 48.14%
60d 86.39%
90d 56.58%
|
Open $0.763418
Low $0.763418
High $1.0110
|
$1.86M 1.85M PRX | - |
|
|
3328 |
Metababy
3328
BABY
|
$0.005352 | -1.03% | 0.38% | 3.15% |
30d 283.97%
60d 265.08%
90d 188.78%
|
Open $0.00533307
Low $0.00512443
High $0.00545511
|
$1.80M 336.60M BABY | - |
|
|
3329 |
Wojak
3329
WOJAK
|
$0.000465 | -0.1% | -3.8% | -2.92% |
30d 24.95%
60d 31.8%
90d 36.15%
|
Open $0.00052249
Low $0.00045919
High $0.00052249
|
$1.80M 3.87B WOJAK | - |
|
|
3330 |
Crypto hunters coin
3330
CRH
|
$0.387571 | -6.49% | -0.14% | -2.17% |
30d 290.97%
60d 290.97%
90d 290.97%
|
Open $0.392924
Low $0.381002
High $0.414509
|
$1.80M 4.64M CRH | - |
|
|
3331 |
LessFnGas
3331
LFG
|
$0.00000187 | 0.21% | -6.73% | -6.59% |
30d -9.51%
60d -63.48%
90d -97.76%
|
Open $0.000002029
Low $0.000001839
High $0.0000020379
|
$1.79M 957.04B LFG | - |
|
|
3332 |
Sam Bankmeme-Fried
3332
SBF
|
$0.024348 | 10.82% | -22.38% | 30.79% |
30d -18.42%
60d -18.42%
90d -18.42%
|
Open $0.033029
Low $0.016612
High $0.038658
|
$1.79M 73.34M SBF | - |
|
|
3333 |
Rock Dao
3333
ROCK
|
$0.000293 | 1.54% | 7.83% | 14.09% |
30d 54.44%
60d 43.29%
90d 6.55%
|
Open $0.00026842
Low $0.00025497
High $0.00029344
|
$1.78M 6.07B ROCK | - |
|
|
3334 |
Fellaz
3334
FLZ
|
$2.55 | -0.91% | 1.64% | 9.6% |
30d 13.64%
60d 9.81%
90d -5.48%
|
Open $2.5236
Low $2.4452
High $2.5701
|
$1.78M 697.24K FLZ | - |
|
|
3335 |
FLOKITA
3335
FLOKITA
|
$0.000036 | -10.64% | -21.53% | -48.98% |
30d 195.49%
60d 195.49%
90d 195.49%
|
Open $0.00004617
Low $0.0000352
High $0.00004617
|
$1.78M 49.56B FLOKITA | - |
|
|
3336 |
Digital Financial Exchange
3336
DIFX
|
$0.164860 | -0.22% | 0.67% | -10.52% |
30d -14.65%
60d -14.65%
90d -27.43%
|
Open $0.166992
Low $0.159499
High $0.167235
|
$1.77M 10.76M DIFX | - |
|
|
3337 |
cLFi
3337
CLFI
|
$2.04 | 0.03% | -0.18% | 0.6% |
30d 6.08%
60d 6.42%
90d 8.77%
|
Open $2.0452
Low $2.0367
High $2.0469
|
$1.75M 857.99K CLFI | - |
|
|
3338 |
Fomo Base
3338
FOMO
|
$0.000921 | -1.94% | -24.63% | 74.95% |
30d 74.95%
60d 74.95%
90d 74.95%
|
Open $0.00139003
Low $0.0006759
High $0.00139265
|
$1.75M 1.90B FOMO | - |
|
|
3339 |
Ark Rivals
3339
ARKN
|
$0.000500 | -1.16% | -3.83% | -11.36% |
30d 4.74%
60d -33.34%
90d -51.64%
|
Open $0.000503
Low $0.00048666
High $0.00051987
|
$1.75M 3.50B ARKN | - |
|
|
3340 |
Phemex Token
3340
PT
|
$0.924084 | 0.36% | 3.16% | 3.93% |
30d 27.22%
60d 45%
90d 50.38%
|
Open $0.900744
Low $0.859539
High $0.924084
|
$1.74M 1.88M PT | - |
|
|
3341 |
Venus AAVE
3341
vAAVE
|
$2.63 | 0.13% | -1.58% | 5.21% |
30d 22.83%
60d 37.19%
90d 13.12%
|
Open $2.6821
Low $2.5600
High $2.7080
|
$1.72M 655.76K vAAVE | - |
|
|
3342 |
Ents
3342
ENTS
|
$0.001367 | -9.73% | -12.33% | -73.69% |
30d -73.69%
60d -73.69%
90d -73.69%
|
Open $0.00156518
Low $0.00136654
High $0.00156518
|
$1.72M 1.26B ENTS | - |
|
|
3343 |
Metacoin
3343
METAC
|
$0.011105 | 0.72% | 0.45% | -8.2% |
30d -38.3%
60d -34.69%
90d 168.15%
|
Open $0.011055
Low $0.010811
High $0.011479
|
$1.71M 154.21M METAC | - |
|
|
3344 |
Bitkub Coin
3344
KUB
|
$2.71 | -1.02% | -1.19% | 1.72% |
30d 9.27%
60d 36.43%
90d 23.42%
|
Open $2.7700
Low $2.6527
High $2.7700
|
$1.69M 624.36K KUB | - |
|
|
3345 |
CANTO
3345
CANTO
|
$0.348290 | 2.35% | -3.24% | 15.6% |
30d 131.97%
60d 43.18%
90d -5.94%
|
Open $0.371021
Low $0.331038
High $0.371021
|
$1.69M 4.85M CANTO | - |
|
|
3346 |
Kermit
3346
KERMIT
|
$0.001917 | 13.12% | 18.77% | -78.71% |
30d -83.44%
60d -83.44%
90d -83.44%
|
Open $0.00117604
Low $0.00117604
High $0.00191725
|
$1.68M 877.35M KERMIT | - |
|
|
3347 |
Altered State Token
3347
ASTO
|
$0.073050 | 0.15% | 14.73% | 13.02% |
30d 35.66%
60d 93.92%
90d 116.92%
|
Open $0.065159
Low $0.063353
High $0.07305
|
$1.67M 22.87M ASTO | - |
|
|
3348 |
Savings Dai
3348
SDAI
|
$1.0671 | - | 0.13% | 0.28% |
30d 0.86%
60d 1.14%
90d 1.7%
|
Open $1.0663
Low $1.0656
High $1.0680
|
$1.65M 1.55M SDAI | - |
|
|
3349 |
Anita Max Wynn
3349
WYNN
|
$0.006539 | -0.24% | -6.5% | -7.57% |
30d 9.8%
60d -68.98%
90d -86.46%
|
Open $0.00687859
Low $0.00607405
High $0.00729323
|
$1.65M 252.13M WYNN | - |
|
|
3350 |
Partisia Blockchain
3350
MPC
|
$0.347678 | 0.07% | -3.55% | -34.79% |
30d 247.65%
60d 247.65%
90d 247.65%
|
Open $0.384327
Low $0.339657
High $0.384327
|
$1.65M 4.74M MPC | - |
|
26.143 Coins Monitored - Page 67 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.