Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
SHILL Token
3301
SHILL
|
$0.000207 | -0.09% | 0.06% | 19.1% |
30d
-28.91%
60d
-23.3%
90d
-49.81%
|
Open $0.00019806
Low $0.00018647
High $0.00020717
|
$76.24K 368.36M SHILL | $73.90K |
|
||
| 3302 |
Ubex
3302
UBEX
|
$0.000022 | - | - | 21.9% |
30d
-14.12%
60d
-23.6%
90d
4.63%
|
Open $0.0000183
Low $0.0000183
High $0.00002231
|
$15.00 710.90K UBEX | $73.78K |
|
||
| 3303 |
WTF Opossum
3303
WTFO
|
$0.000084 | - | -20.43% | 38.57% |
30d
-89.72%
60d
-94.64%
90d
-94.03%
|
Open $0.00010764
Low $0.00008428
High $0.00011103
|
- - | $73.75K |
|
||
| 3304 |
KIMCHI.finance
3304
KIMCHI
|
$0.000014 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$129.00 - | $73.48K |
|
||
| 3305 |
UFOPepe
3305
UFO
|
$0.000073 | - | -6.33% | -2.76% |
30d
39.44%
60d
10.73%
90d
95.35%
|
Open $0.00007797
Low $0.00007303
High $0.00008152
|
- - | $73.03K |
|
||
| 3306 |
PolkaBridge
3306
PBR
|
$0.000974 | - | 39.52% | 72.34% |
30d
118.58%
60d
-30.95%
90d
-3.25%
|
Open $0.00068997
Low $0.00068997
High $0.00097448
|
$107.00 - | $73.00K |
|
||
| 3307 |
GoldMint
3307
MNTP
|
$0.005472 | - | - | - |
30d
-
60d
-80.04%
90d
-74.87%
|
Open $0.00547195
Low $0.00547195
High $0.00547195
|
$0 - | $72.87K |
|
||
| 3308 |
Sentinel Chain
3308
SENC
|
$0.000367 | 0.04% | 8.93% | 3.09% |
30d
25.84%
60d
146.96%
90d
162.7%
|
Open $0.00033729
Low $0.00033412
High $0.00036897
|
$79.21K 215.71M SENC | $72.44K |
|
||
| 3309 |
NFTrade
3309
NFTD
|
$0.002206 | -0.05% | -0.79% | 0.67% |
30d
-7.79%
60d
-8.86%
90d
-17.17%
|
Open $0.00222226
Low $0.00217274
High $0.00255986
|
$87.91K 39.85M NFTD | $72.24K |
|
||
| 3310 |
Fluity
3310
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3311 |
Hedget
3311
HGET
|
$0.040936 | - | -3.73% | 0.67% |
30d
-9.17%
60d
-8.82%
90d
-9.24%
|
Open $0.042896
Low $0.040935
High $0.04295
|
$127.12K 3.11M HGET | $71.70K |
|
||
| 3312 |
GoldenCat
3312
CATS
|
$0.00000011 | - | 5.49% | 7.75% |
30d
14.88%
60d
82.66%
90d
-10.01%
|
Open $0.0000001
Low $0.0000001
High $0.000000105
|
- - | $71.46K |
|
||
| 3313 |
Soldex
3313
SOLX
|
$0.000164 | -2.65% | -9.54% | -19.23% |
30d
-33.53%
60d
-36.79%
90d
2.43%
|
Open $0.00017932
Low $0.00015829
High $0.00018273
|
$42.58K 260.41M SOLX | $68.74K |
|
||
| 3314 |
Realm
3314
REALM
|
$0.000039 | - | -6.33% | -64.8% |
30d
-48.06%
60d
15.96%
90d
-44.94%
|
Open $0.00004122
Low $0.0000293
High $0.00007404
|
$301.00 - | $70.42K |
|
||
| 3315 |
Etho Protocol / Ether-1
3315
ETHO
|
$0.000901 | - | - | 13.96% |
30d
-14.66%
60d
-10.52%
90d
3.72%
|
Open $0.00090036
Low $0.00090036
High $0.00090074
|
$48.00 54.39K ETHO | $70.35K |
|
||
| 3316 |
Lil Bub
3316
BUB
|
$0.000070 | -0.27% | -2.45% | -16.69% |
30d
-26.47%
60d
-36.53%
90d
-67.59%
|
Open $0.00007858
Low $0.00006975
High $0.00007858
|
$1.17K 16.75M BUB | $69.75K |
|
||
| 3317 |
Oxygen
3317
OXYG
|
$0.001715 | -0.03% | -3.09% | -10.78% |
30d
8.5%
60d
-25.65%
90d
-25.48%
|
Open $0.00178005
Low $0.00171006
High $0.00179195
|
$261.31K 152.33M OXYG | $69.80K |
|
||
| 3318 |
yTSLA Finance
3318
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$0 - | $68.45K |
|
||
| 3319 |
Onomy Protocol
3319
NOM
|
$0.000480 | -5.52% | -23.57% | -47.4% |
30d
-31.83%
60d
-81.58%
90d
-87.79%
|
Open $0.00067527
Low $0.00046639
High $0.00067527
|
$322.83K 672.20M NOM | $64.66K |
|
||
| 3320 |
WaultSwap
3320
WEX
|
$0.00000901 | - | 2.07% | 4.97% |
30d
8.11%
60d
12.84%
90d
19.6%
|
Open $0.000008829
Low $0.000008829
High $0.000009289
|
$33.00 - | $68.21K |
|
||
| 3321 |
Cope
3321
COPE
|
$0.003523 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$158.00 - | $68.20K |
|
||
| 3322 |
Titan Trading Platform
3322
TES
|
$0.006736 | - | - | -5.36% |
30d
-10.93%
60d
-47.7%
90d
-66.22%
|
Open $0.00673642
Low $0.00673642
High $0.00673642
|
- - | $67.36K |
|
||
| 3323 |
YFDAI.FINANCE
3323
YF-DAI
|
$17.13 | 1.55% | -7.41% | 15.8% |
30d
18.42%
60d
6.97%
90d
33.96%
|
Open $18.07
Low $16.70
High $20.21
|
$88.56K 5.17K YF-DAI | $68.29K |
|
||
| 3324 |
OMalley
3324
OMALLEY
|
$0.00000771 | 3.27% | 10.39% | -36.34% |
30d
-87.28%
60d
-90.93%
90d
-90.93%
|
Open $0.000006952
Low $0.000006903
High $0.0000077069
|
$1.98K 256.84M OMALLEY | $69.37K |
|
||
| 3325 |
Mixie
3325
MIXIE
|
$0.000210 | 9.61% | 11.16% | -98.21% |
30d
-99.44%
60d
-95.82%
90d
-95.82%
|
Open $0.0002105
Low $0.00015721
High $0.00021592
|
$47.00 225.12K MIXIE | $73.40K |
|
||
| 3326 |
OIN Finance
3326
OIN
|
$0.002018 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$3.00 - | $66.50K |
|
||
| 3327 |
Game of Memes
3327
GOME
|
$0.000102 | - | 3.74% | 8.19% |
30d
12.18%
60d
-6.87%
90d
-69.36%
|
Open $0.00009819
Low $0.00009819
High $0.00010369
|
- - | $66.33K |
|
||
| 3328 |
Chronicle
3328
XNL
|
$0.001379 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$326.00 - | $66.26K |
|
||
| 3329 |
ArtWallet
3329
1ART
|
$0.000462 | - | 1.76% | 7.37% |
30d
-1.33%
60d
-10.13%
90d
-44.44%
|
Open $0.00044819
Low $0.00044819
High $0.0005747
|
- - | $66.23K |
|
||
| 3330 |
MetaTrace
3330
TRC
|
$0.000185 | -0.01% | 2.64% | 22.34% |
30d
58.51%
60d
55.94%
90d
-8.87%
|
Open $0.00018015
Low $0.00017529
High $0.00022071
|
$17.15K 92.74M TRC | $66.19K |
|
||
| 3331 |
BitMark
3331
BTMK
|
$0.005885 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00588509
Low $0.00588509
High $0.00588509
|
$9.00 - | $65.65K |
|
||
| 3332 |
Rubies
3332
RBIES
|
$0.004367 | - | - | - |
30d
-
60d
3.28%
90d
3.28%
|
Open $0.00436695
Low $0.00436695
High $0.00436695
|
$1.00 - | $65.53K |
|
||
| 3333 |
Bubblefong
3333
BBF
|
$0.000351 | - | - | -1.12% |
30d
-89.8%
60d
-95.34%
90d
-95.64%
|
Open $0.00035108
Low $0.00035108
High $0.00035108
|
- - | $65.48K |
|
||
| 3334 |
Olyseum
3334
OLY
|
$0.000049 | 0.2% | -0.73% | -27.95% |
30d
-48.08%
60d
-72.18%
90d
-56.89%
|
Open $0.0000493
Low $0.00004847
High $0.00004941
|
$19.00 409.66K OLY | $65.59K |
|
||
| 3335 |
Konomi Network
3335
KONO
|
$0.000654 | - | - | 1.92% |
30d
-51.01%
60d
-66.7%
90d
-55.57%
|
Open $0.00065417
Low $0.00065417
High $0.00065417
|
- - | $65.42K |
|
||
| 3336 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3336
TXL
|
$0.000972 | 0.01% | 0.53% | -5.91% |
30d
-1.92%
60d
-13.76%
90d
2.94%
|
Open $0.00096627
Low $0.00096627
High $0.0009847
|
$21.00 22.39K TXL | $65.20K |
|
||
| 3337 |
JustLiquidity
3337
JULIQ
|
$0.000110 | -0.01% | 9.95% | 10% |
30d
21.95%
60d
-78.43%
90d
-81.55%
|
Open $0.00010011
Low $0.00010004
High $0.00011009
|
$16.54K 150.26M JULIQ | $65.17K |
|
||
| 3338 |
SONM (Old)
3338
SNM
|
$0.000181 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$4.00 - | $65.14K |
|
||
| 3339 |
BitDegree
3339
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3340 |
Lamas Finance
3340
LMF
|
$0.009067 | 0.01% | -3.67% | 26.98% |
30d
12.96%
60d
6.01%
90d
-2.91%
|
Open $0.00936848
Low $0.00901981
High $0.00972663
|
$570.00 62.97K LMF | $65.11K |
|
||
| 3341 |
Evil Coin
3341
EVIL
|
$0.003302 | - | - | - |
30d
69.4%
60d
69.4%
90d
69.4%
|
Open $0.00330201
Low $0.00330201
High $0.00330201
|
$8.00 - | $65.00K |
|
||
| 3342 |
aiRight
3342
AIRI
|
$0.000252 | -0.4% | 0.78% | 2.42% |
30d
38.01%
60d
-21.7%
90d
-23.61%
|
Open $0.00024909
Low $0.00024817
High $0.00026718
|
$88.60K 351.40M AIRI | $64.62K |
|
||
| 3343 |
MetaDOS
3343
SECOND
|
$0.000020 | - | -5.77% | -28.41% |
30d
-67.02%
60d
-79.96%
90d
-83.19%
|
Open $0.00002076
Low $0.00001969
High $0.00002116
|
$7.00 365.92K SECOND | $64.38K |
|
||
| 3344 |
AllianceBlock
3344
ALBT
|
$0.000275 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$205.00 - | $64.17K |
|
||
| 3345 |
neversol
3345
NEVER
|
$0.00000091 | 2.18% | -5.85% | -1.01% |
30d
-6.9%
60d
-7.36%
90d
10.29%
|
Open $0.000000962
Low $0.000000878
High $0.000001002
|
$81.92K 90.22B NEVER | $65.38K |
|
||
| 3346 |
Kcash
3346
KCASH
|
$0.000143 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$11.00 - | $63.93K |
|
||
| 3347 |
Juice Finance
3347
JUICE
|
$0.000372 | - | 0.23% | 8.85% |
30d
12.69%
60d
-5.48%
90d
20.71%
|
Open $0.0003679
Low $0.0003679
High $0.00038116
|
$79.01K 212.41M JUICE | $63.90K |
|
||
| 3348 |
TosDis
3348
DIS
|
$0.866713 | 0.04% | -7.02% | 3.67% |
30d
-17.01%
60d
-4.44%
90d
17.4%
|
Open $0.881
Low $0.866339
High $1.1090
|
$79.38K 91.59K DIS | $63.46K |
|
||
| 3349 |
LeaCoin
3349
LEA
|
$0.000156 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014956
Low $0.00014956
High $0.00015605
|
$1.00 - | $63.24K |
|
||
| 3350 |
Chain of Legends
3350
CLEG
|
$0.000421 | -0.01% | -2.78% | 1% |
30d
20.12%
60d
-2%
90d
-1.52%
|
Open $0.00043322
Low $0.0004176
High $0.00044229
|
$13.21K 31.35M CLEG | $63.02K |
|
32.484 Coins Monitored - Page
67 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.