Market Cap $2.76T -2.78%
Volume 24h $259.22B 11.96%
BTC % 55.79% -0.23%
ETH % 10.01% -1.79%
Coins 34.533 +2
Exchanges 885
Last update 50 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3301
Lou
Lou
3301
LOU
$0.000090 - -3.71% -6.33%
30d -18.58%
60d -15.67%
90d -38.05%
Open $0.00009287
Low $0.00009047
High $0.00009396
- - $90.47K
3302
Laika AI
Laika AI
3302
LKI
$0.000210 -0.08% -0.13% -16.83%
30d -36.78%
60d -55.54%
90d -66.33%
Open $0.0002106
Low $0.00020894
High $0.0002108
$61.89K 294.13M LKI $90.11K
3303 $0.001030 - -7% -8.14%
30d 46.02%
60d 0.09%
90d -33.13%
Open $0.00109781
Low $0.00102998
High $0.00110761
- - $90.08K
3304
Biocoin
Biocoin
3304
BIO
$0.000106 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00028235
Low $0.00028235
High $0.00028235
$0 - $89.86K
3305 $0.000090 - 0.54% -0.36%
30d 24.82%
60d -17.24%
90d -48.95%
Open $0.00008956
Low $0.00008841
High $0.00008992
- - $89.63K
3306
Soyjak
Soyjak
3306
SOY
$0.000096 - 9.91% 12.08%
30d 29.35%
60d 43.11%
90d -14.2%
Open $0.00008759
Low $0.00008759
High $0.00009627
- - $89.20K
3307
Crust Shadow
Crust Shadow
3307
CRUSTSW
$0.000890 0.19% -4.34% 2.92%
30d 7.6%
60d -8.37%
90d -39.67%
Open $0.00093991
Low $0.00088493
High $0.00093991
$425.00 477.63K CRUSTSW $88.99K
3308
Zelwin
Zelwin
3308
ZLW
$0.001229 -0.17% 0.1% 0.44%
30d 3.88%
60d 2.67%
90d -0.26%
Open $0.00123288
Low $0.00122769
High $0.00123327
$7.23K 5.88M ZLW $88.93K
3309
AigentX
AigentX
3309
AIX
$0.000954 - - -3.72%
30d -1.45%
60d 8.83%
90d -21.43%
Open $0.00095431
Low $0.00095431
High $0.00095431
- - $88.33K
3310 $0.038363 - 0.34% 0.27%
30d 0.56%
60d 2.9%
90d -2.02%
Open $0.038236
Low $0.03801
High $0.038365
$250.00 6.52K ALA $88.23K
3311
TABOO TOKEN
TABOO TOKEN
3311
TABOO
$0.00000902 - - 0.62%
30d -38.07%
60d -48.86%
90d -67.45%
Open $0.000009018
Low $0.000009018
High $0.000009018
$0 - $88.22K
3312
Hourglass
Hourglass
3312
WAIT
$0.000902 - - 0.77%
30d 16.7%
60d 18.63%
90d -30.74%
Open $0.00090213
Low $0.00090213
High $0.00090213
- - $88.19K
3313
e-Money
e-Money
3313
NGM
$0.004461 - -3.37% 2.89%
30d 12.4%
60d -3.09%
90d -21.17%
Open $0.00464889
Low $0.00446035
High $0.00464889
- - $88.14K
3314
Aki Network
Aki Network
3314
AKI
$0.000044 - 0.71% -10.36%
30d -81.58%
60d -95.66%
90d -95.84%
Open $0.0000437
Low $0.00004318
High $0.000045
$14.78K 335.78M AKI $88.01K
3315
Nucleus Vision
Nucleus Vision
3315
NCASH
$0.000012 - 464.55% 247.71%
30d 399.21%
60d 300.94%
90d 211.07%
Open $0.000003537
Low $0.000003537
High $0.00009516
$30.00 - $87.37K
3316
Spike
Spike
3316
SPIKE
$0.00000025 0.68% -23.7% -30.78%
30d 103.62%
60d 104.7%
90d 29.18%
Open $0.000000329
Low $0.00000025
High $0.000000336
$7.76K 30.56B SPIKE $86.86K
3317
SmartCoin
SmartCoin
3317
SMC
$0.002985 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Open $0.00998952
Low $0.00898308
High $0.00999165
$2.00 - $86.84K
3318
stabble
stabble
3318
STB
$0.001168 1.51% -24.11% -22.72%
30d -7.23%
60d 15.12%
90d -25.02%
Open $0.00152275
Low $0.00113856
High $0.00158751
$2.19K 1.87M STB $86.31K
3319 $0.001078 - -2.21% 0.08%
30d -1.74%
60d -4.82%
90d -18.69%
Open $0.00110261
Low $0.00107834
High $0.00110279
- - $86.24K
3320
NFT Index
NFT Index
3320
NFTI
$38.64 - - 18.04%
30d -17.84%
60d 8.34%
90d -10.63%
Open $624.48
Low $624.48
High $624.48
$33.00 - $86.17K
3321
Vega Protocol
Vega Protocol
3321
VEGA
$0.001386 - - 7.59%
30d 39.51%
60d 94.58%
90d 15.18%
Open $0.00138594
Low $0.00138594
High $0.00138594
- - $85.99K
3322
Hyperbot
Hyperbot
3322
BOT
$0.000184 - - 18.95%
30d 3.91%
60d -87.65%
90d -93.61%
Open $0.00018416
Low $0.00018416
High $0.00018416
- - $85.99K
3323 $0.001362 - - -
30d -1.36%
60d -72.8%
90d -82.82%
Open $0.00992623
Low $0.00992623
High $0.00992623
$0 - $85.87K
3324
Vent Finance
Vent Finance
3324
VENT
$0.000343 - - -0.55%
30d -43.15%
60d -22.9%
90d -26.5%
Open $0.00066912
Low $0.00066912
High $0.00066912
$2.00 - $85.80K
3325
MAPS
MAPS
3325
MAPS
$0.001885 - -0.26% 11.56%
30d 35.1%
60d 59.12%
90d -2.89%
Open $0.00188224
Low $0.00183336
High $0.00196851
$6.00 - $85.78K
3326
Klaus
Klaus
3326
KLAUS
$0.000086 - 17.92% 37.14%
30d 39.41%
60d 60.42%
90d 4.03%
Open $0.00007256
Low $0.00007256
High $0.0000858
- - $85.58K
3327
Pacu Jalur
Pacu Jalur
3327
BOATKID
$0.000085 - -8.42% -18.88%
30d 38.74%
60d 60.42%
90d 14.29%
Open $0.0000909
Low $0.00008515
High $0.00009304
- - $85.15K
3328 $0.0000000080 - -4% -26.57%
30d -41.81%
60d -17.61%
90d -38.35%
Open $0.000000009000000000000001
Low $0.000000008
High $0.000000009000000000000001
- - $85.04K
3329
BIG
BIG
3329
BIG
$0.000085 -6.6% -15.86% -12.39%
30d -66.11%
60d -78.91%
90d -89.91%
Open $0.00010104
Low $0.00008201
High $0.00010504
$48.64K 572.29M BIG $85.00K
3330
Rentberry
Rentberry
3330
BERRY
$0.000282 - - -
30d -77.31%
60d -80.87%
90d -78.37%
Open $0.00008243
Low $0.00008243
High $0.00008243
$51.00 - $84.97K
3331
Ninneko
Ninneko
3331
NINO
$0.001304 - - -0.95%
30d -1.83%
60d -3.1%
90d -3.96%
Open $0.00130425
Low $0.00130425
High $0.00130425
$3.00 - $84.65K
3332
PayCon
PayCon
3332
CON
$0.003669 - - -
30d -
60d -
90d -
Open $0.00352417
Low $0.00352417
High $0.00366914
$0 - $84.55K
3333 $0.000084 -0.72% -3.36% -1.77%
30d 7.62%
60d -69.85%
90d -69.81%
Open $0.00008814
Low $0.00008312
High $0.00008814
- - $84.41K
3334
Rimbit
Rimbit
3334
RBT
$0.001096 - - -
30d -
60d -
90d -
Open $0.00109633
Low $0.00109633
High $0.00109633
$0 - $84.14K
3335
Crowns
Crowns
3335
CWS
$0.010987 -1.13% -2.98% -6.12%
30d -53.89%
60d -61.94%
90d -73.1%
Open $0.011323
Low $0.010834
High $0.011389
$4.37K 397.42K CWS $84.00K
3336
Izzy
Izzy
3336
IZZY
$0.00000020 - - 19.7%
30d 38.33%
60d 40.45%
90d 16.92%
Open $0.000000203
Low $0.000000203
High $0.000000203
- - $83.33K
3337
Pastel
Pastel
3337
PSL
$0.00000807 - - -47.77%
30d -0.75%
60d -52.67%
90d -62.92%
Open $0.0000207
Low $0.0000207
High $0.0000207
$0 - $83.26K
3338
Metal Music Coin
Metal Music Coin
3338
MTLMC3
$0.001041 - - -
30d -
60d -
90d -
Open $0.00104119
Low $0.00104119
High $0.00104119
$0 - $83.00K
3339
Altcoin
Altcoin
3339
ALTCOINFUN1
$0.000092 0.3% -6.95% -17.19%
30d -13.64%
60d 8.23%
90d -19.28%
Open $0.00009782
Low $0.00008652
High $0.00009873
$2.72K 29.56M ALTCOINFUN1 $82.67K
3340
Jobchain
Jobchain
3340
JOB
$0.00000835 - - 29.37%
30d -78.6%
60d -70.03%
90d -73.84%
Open $0.00002097
Low $0.00002097
High $0.00002097
$6.00 - $82.35K
3341
PoSW Coin
PoSW Coin
3341
POSW
$0.000757 - - -
30d -18.41%
60d -18.41%
90d -18.41%
Open $0.00075745
Low $0.00075745
High $0.00075745
$0 - $82.12K
3342
Charli3
Charli3
3342
C3
$0.008322 - - -0.97%
30d -2.7%
60d -26.56%
90d -47.71%
Open $0.00832202
Low $0.00832202
High $0.00832202
$9.00 - $81.47K
3343 $17.47 -0.02% 2.29% -3.71%
30d 14.64%
60d -10.35%
90d -13.9%
Open $17.07
Low $17.07
High $17.51
$468.00 26.00 NIKLon $81.42K
3344
MetalCore
MetalCore
3344
MCG
$0.000187 -0.08% -0.61% -1.75%
30d -1.04%
60d -5.7%
90d -3.61%
Open $0.00018833
Low $0.0001871
High $0.00018834
- - $81.26K
3345
Blendr Network
Blendr Network
3345
BLENDR
$0.002026 - -4.33% -12.45%
30d 74.2%
60d 7.52%
90d -28.14%
Open $0.00211778
Low $0.00202601
High $0.00211778
- - $81.16K
3346
Unite
Unite
3346
UNITE
$0.000021 -0.04% -1.66% -9.47%
30d -26.15%
60d -74.68%
90d -81.23%
Open $0.00002113
Low $0.00002009
High $0.00002207
$51.88K 2.53B UNITE $80.96K
3347
Unido EP
Unido EP
3347
UDO
$0.000800 - -0.02% -0.02%
30d 0.08%
60d -
90d 0.13%
Open $0.00080033
Low $0.00079991
High $0.00080033
$6.77K 8.47M UDO $80.84K
3348
Orion Money
Orion Money
3348
ORION
$0.000848 - -0.68% 22.01%
30d 70.46%
60d 67.16%
90d 43.37%
Open $0.00085008
Low $0.00081724
High $0.0009083
$6.64K 7.84M ORION $80.53K
3349 $1.57 - -0.58% 0.55%
30d 2.18%
60d -5.35%
90d -6.91%
Open $1.5774
Low $1.5628
High $1.6212
$183.00 116.00 KTON $80.47K
3350 $1.0497 0.79% 1.35% 4.14%
30d 0.99%
60d -4.26%
90d -41.08%
Open $1.0486
Low $1.0184
High $1.0497
$168.00 160.00 stAPT $80.42K
34.533 Coins Monitored - Page 67 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.