Market Cap $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lion Cat
3301
LCAT
|
$0.000058 | 0.01% | 0.01% | -0.05% |
30d
-0.12%
60d
-66.85%
90d
-95.54%
|
Open $0.00005763
Low $0.00005762
High $0.00005763
|
$13.00 226.71K LCAT | $29.83K |
|
||
| 3302 |
VentureMind AI
3302
VNTR
|
$0.000069 | 2.15% | -7.06% | 5.09% |
30d
-91.92%
60d
-91.15%
90d
-62.2%
|
Open $0.000072
Low $0.0000673
High $0.00007398
|
$48.00 710.39K VNTR | $29.77K |
|
||
| 3303 |
2131KOBUSHIDE
3303
21
|
$0.000030 | 1.37% | -4.58% | -2.74% |
30d
-6.5%
60d
12.53%
90d
-97.13%
|
Open $0.00003204
Low $0.00002946
High $0.00003204
|
$3.41K 114.56M 21 | $29.76K |
|
||
| 3304 |
StableNaira
3304
SNR
|
$0.000735 | 0.45% | 0.63% | 0.63% |
30d
1.8%
60d
1.8%
90d
1.8%
|
Open $0.00072894
Low $0.00072518
High $0.00074374
|
$1.85K 2.51M SNR | $29.67K |
|
||
| 3305 |
Eden / ARCH
3305
EDEN
|
$0.002238 | 1.85% | 1.32% | -79.99% |
30d
-80.32%
60d
-81.01%
90d
-81.05%
|
Open $0.00220784
Low $0.00215293
High $0.00223835
|
$8.00 3.60K EDEN | $29.62K |
|
||
| 3306 |
Baby
3306
BABY
|
$0.00000003 | - | -1.8% | -3.6% |
30d
17.21%
60d
-6.97%
90d
-14.38%
|
Open $0.00000003
Low $0.000000029
High $0.00000003
|
- - | $29.32K |
|
||
| 3307 |
KeyFi
3307
KEYFI
|
$0.010883 | 1.03% | 0.86% | 0.85% |
30d
3.12%
60d
1.88%
90d
2.04%
|
Open $0.010825
Low $0.010594
High $0.010882
|
$8.00 819.00 KEYFI | $29.26K |
|
||
| 3308 |
Umbrella Network
3308
UMB
|
$0.000098 | - | - | 13.64% |
30d
18.2%
60d
26.52%
90d
54.45%
|
Open $0.00009846
Low $0.00009846
High $0.00009846
|
$8.00 - | $28.85K |
|
||
| 3309 |
Outer Ring MMO (GQ)
3309
GQ
|
$0.00000485 | -0.01% | -1.41% | -1.32% |
30d
-1.11%
60d
2.5%
90d
2.26%
|
Open $0.000004916
Low $0.0000048539
High $0.000004924
|
- - | $28.81K |
|
||
| 3310 |
OpenVision
3310
VISION
|
$0.000029 | - | -3.48% | -11.52% |
30d
-17.49%
60d
-17.07%
90d
-7.88%
|
Open $0.0000297
Low $0.00002815
High $0.0000297
|
- - | $28.67K |
|
||
| 3311 |
SolarEdge Technologies Tokenized Stock (Ondo)
3311
SEDGon
|
$61.92 | - | -0.01% | 0.31% |
30d
30.74%
60d
28.32%
90d
32.62%
|
Open $61.53
Low $61.53
High $61.93
|
- - | $28.54K |
|
||
| 3312 |
Game of Memes
3312
GOME
|
$0.000044 | - | -2.42% | -0.27% |
30d
-3.33%
60d
-5.71%
90d
0.01%
|
Open $0.00004461
Low $0.00004353
High $0.00004461
|
- - | $28.34K |
|
||
| 3313 |
MBD Financials
3313
MBD
|
$0.00000109 | -5.18% | -29.08% | -26.31% |
30d
-71.6%
60d
-76.33%
90d
-68.46%
|
Open $0.000001428
Low $0.00000109
High $0.000001538
|
$5.37K 4.93B MBD | $28.29K |
|
||
| 3314 |
CryBaby
3314
CRYBB
|
$0.000041 | - | -4.01% | -4.88% |
30d
5.26%
60d
3.21%
90d
2.57%
|
Open $0.00004237
Low $0.00004061
High $0.00004237
|
- - | $28.28K |
|
||
| 3315 |
Xcel Swap
3315
XLD
|
$0.000487 | 0.93% | 1.02% | 0.33% |
30d
-37.66%
60d
-39.8%
90d
-37.77%
|
Open $0.00048953
Low $0.00047432
High $0.00048953
|
$7.00 15.92K XLD | $28.22K |
|
||
| 3316 |
Home Depot Tokenized Stock (Ondo)
3316
HDon
|
$313.96 | -0.01% | -0.01% | 5.06% |
30d
-7.53%
60d
-2.54%
90d
-17.66%
|
Open $313.53
Low $313.53
High $313.99
|
$127.91K 407.00 HDon | $28.15K |
|
||
| 3317 |
CrowdStrike Tokenized Stock (Ondo)
3317
CRWDon
|
$655.34 | 0.13% | 0.4% | 10.25% |
30d
47.57%
60d
65.45%
90d
69%
|
Open $666.02
Low $652.40
High $666.02
|
$868.05K 1.32K CRWDon | $28.07K |
|
||
| 3318 |
Tree Stuck In Cat
3318
TREEINCAT
|
$0.000032 | 3% | -0.6% | -1.26% |
30d
-3.3%
60d
-10.79%
90d
70.3%
|
Open $0.00003202
Low $0.0000309
High $0.00003202
|
$13.00 413.92K TREEINCAT | $27.95K |
|
||
| 3319 |
Cogito Protocol
3319
CGV
|
$0.000289 | - | - | -8.62% |
30d
-32.06%
60d
-50.21%
90d
-73.15%
|
Open $0.00028866
Low $0.00028866
High $0.00028866
|
- - | $27.94K |
|
||
| 3320 |
RonPaulCoin
3320
RPC
|
$0.007160 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00716312
Low $0.00716039
High $0.00716312
|
$0 - | $7.31K |
|
||
| 3321 |
T-Mobile US Tokenized Stock (Ondo)
3321
TMUSon
|
$191.15 | 0.28% | -0.38% | 2.56% |
30d
-1.35%
60d
-9.71%
90d
-12.87%
|
Open $192.14
Low $190.69
High $192.14
|
$814.40K 4.26K TMUSon | $27.80K |
|
||
| 3322 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3322
JAAAon
|
$51.25 | - | 0.01% | 0.12% |
30d
0.44%
60d
0.8%
90d
0.68%
|
Open $51.22
Low $51.22
High $51.25
|
- - | $27.79K |
|
||
| 3323 |
Holy coin
3323
HOLY
|
$0.000028 | - | -0.51% | -7.27% |
30d
29.35%
60d
-72.72%
90d
-67.69%
|
Open $0.00002814
Low $0.00002679
High $0.00002814
|
- - | $27.63K |
|
||
| 3324 |
Playbux
3324
PBUX
|
$0.000070 | - | 4.86% | -21.98% |
30d
4.25%
60d
42.11%
90d
-0.2%
|
Open $0.00006669
Low $0.00006669
High $0.00006994
|
- - | $27.58K |
|
||
| 3325 |
AIntivirus
3325
AINTI
|
$0.000298 | -1.17% | -13.77% | -97.15% |
30d
-98.63%
60d
-97.69%
90d
-97.01%
|
Open $0.00037237
Low $0.00029845
High $0.00037237
|
$1.31K 4.40M AINTI | $27.50K |
|
||
| 3326 |
ProShares Short QQQ Tokenized Stock (Ondo)
3326
PSQon
|
$26.08 | - | -0.06% | -1.09% |
30d
-9.27%
60d
-17.98%
90d
-15.36%
|
Open $26.07
Low $26.04
High $26.10
|
$885.96K 33.97K PSQon | $27.43K |
|
||
| 3327 |
ZeroLend
3327
ZERO
|
$0.00000050 | - | -68.75% | -68.77% |
30d
-0.14%
60d
-38%
90d
-25.29%
|
Open $0.000001598
Low $0.000000499
High $0.000001598
|
$3.00 7.56M ZERO | $27.40K |
|
||
| 3328 |
LanLan Cat
3328
LANLAN
|
$0.00000308 | - | -38.4% | -10.59% |
30d
-17.91%
60d
207.6%
90d
-6.28%
|
Open $0.000004994
Low $0.000003076
High $0.000004994
|
- - | $27.34K |
|
||
| 3329 |
Bank of America Tokenized Stock (Ondo)
3329
BACon
|
$51.83 | -0.25% | -0.05% | 4.28% |
30d
-1.9%
60d
6.78%
90d
-1.97%
|
Open $52.00
Low $51.76
High $52.02
|
$1.08M 20.84K BACon | $27.25K |
|
||
| 3330 |
Decubate
3330
DCB
|
$0.000071 | 0.47% | -3.24% | -4.44% |
30d
-18.57%
60d
-70.46%
90d
-96.38%
|
Open $0.00007494
Low $0.00007081
High $0.00007494
|
$15.00 212.34K DCB | $27.17K |
|
||
| 3331 |
Archivas
3331
RCHV
|
$0.000027 | 3.99% | -5.51% | 4.41% |
30d
-6.23%
60d
-11.06%
90d
-23.91%
|
Open $0.00002871
Low $0.00002609
High $0.00002871
|
$546.00 20.13M RCHV | $27.14K |
|
||
| 3332 |
KILL BIG BEAUTIFUL BILL
3332
KBBB
|
$0.000027 | - | -4.89% | -5.89% |
30d
-2.36%
60d
-15.35%
90d
-5.78%
|
Open $0.00002849
Low $0.0000271
High $0.00002849
|
- - | $27.10K |
|
||
| 3333 |
EquityPay
3333
EQPAY
|
$0.004746 | -0.01% | -0.01% | 23.91% |
30d
27.38%
60d
-8.79%
90d
-47.28%
|
Open $0.00477621
Low $0.00473953
High $0.00477621
|
- - | $27.09K |
|
||
| 3334 |
AbbVie Tokenized Stock (Ondo)
3334
ABBVon
|
$219.38 | -0.24% | -0.12% | 2.13% |
30d
7.72%
60d
6.79%
90d
-2.64%
|
Open $219.46
Low $219.37
High $220.19
|
$1.05M 4.77K ABBVon | $27.04K |
|
||
| 3335 |
KINE
3335
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3336 |
Flavia Is Online
3336
FLAVIA
|
$0.000027 | 1.02% | 1.02% | 0.96% |
30d
10.19%
60d
-0.53%
90d
9.7%
|
Open $0.00002595
Low $0.00002595
High $0.00002701
|
$5.00 189.26K FLAVIA | $27.01K |
|
||
| 3337 |
RealGOAT
3337
RGOAT
|
$0.0000000010 | -0.86% | -1.6% | -2.84% |
30d
-0.27%
60d
51.6%
90d
-2.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$7.00 7.86B RGOAT | $26.92K |
|
||
| 3338 |
Alliance Games
3338
COA
|
$0.000065 | - | -0.02% | 5.36% |
30d
-26.83%
60d
-87.68%
90d
-93.89%
|
Open $0.00006464
Low $0.00006463
High $0.00006464
|
- - | $26.80K |
|
||
| 3339 |
ZENZO
3339
ZNZ
|
$0.000902 | - | - | - |
30d
-
60d
-
90d
203.65%
|
Open $0.00090167
Low $0.00090167
High $0.00090167
|
$0 - | $26.75K |
|
||
| 3340 |
Wet Ass Pussy
3340
WAP
|
$0.000027 | - | -3.27% | -10.09% |
30d
-16.04%
60d
-10.52%
90d
-1.26%
|
Open $0.00002765
Low $0.00002674
High $0.00002765
|
- - | $26.75K |
|
||
| 3341 |
US Brent Oil Fund Tokenized Stock (Ondo)
3341
BNOon
|
$56.00 | - | 1.74% | -2.82% |
30d
6.08%
60d
16.73%
90d
16.92%
|
Open $54.70
Low $54.70
High $56.01
|
- - | $26.69K |
|
||
| 3342 |
PHASMA / DOGMI
3342
PHASMA
|
$0.00000108 | 2% | 2.95% | 2.23% |
30d
-21.64%
60d
-46.69%
90d
-43.07%
|
Open $0.000001089
Low $0.000001015
High $0.000001089
|
$3.00 3.10M PHASMA | $26.59K |
|
||
| 3343 |
XOCIETY
3343
XO
|
$0.000035 | -0.04% | 0.31% | 3.57% |
30d
-65.4%
60d
-82.97%
90d
-86.43%
|
Open $0.00003509
Low $0.00003509
High $0.00003531
|
$54.20K 1.54B XO | $26.46K |
|
||
| 3344 |
Wall St. Bull
3344
WBULL
|
$0.000026 | 1.45% | 0.67% | -2.11% |
30d
-4.82%
60d
-8.02%
90d
-9.35%
|
Open $0.00002622
Low $0.00002528
High $0.00002622
|
$61.00 2.35M WBULL | $26.09K |
|
||
| 3345 |
Elderglade
3345
ELDE
|
$0.000109 | -0.02% | -0.16% | -1.49% |
30d
-25.93%
60d
-53.74%
90d
-88.44%
|
Open $0.00011337
Low $0.00010412
High $0.00011337
|
$1.94K 17.88M ELDE | $26.09K |
|
||
| 3346 |
April
3346
APRIL
|
$0.000309 | - | -0.02% | -1.36% |
30d
3.79%
60d
3.46%
90d
8.41%
|
Open $0.00031492
Low $0.00030759
High $0.00031492
|
$39.00 - | $26.08K |
|
||
| 3347 |
Solzilla
3347
SOLZILLA
|
- | - | -4.11% | -4.73% |
30d
-10.91%
60d
-11.26%
90d
33.01%
|
Open -
Low -
High -
|
- - | $25.97K |
|
||
| 3348 |
SAFE DEAL
3348
SFD
|
$0.000676 | - | - | - |
30d
-
60d
3162.01%
90d
3640.51%
|
Open $0.00067571
Low $0.00067571
High $0.00067571
|
- - | $25.95K |
|
||
| 3349 |
Homebrew Robotics Club
3349
BREW
|
$0.000031 | 2.11% | 1.76% | 0.8% |
30d
2.98%
60d
-95.87%
90d
-96.95%
|
Open $0.0000311
Low $0.00002926
High $0.0000311
|
$9.00 303.97K BREW | $25.95K |
|
||
| 3350 |
Philosoraptor
3350
RAPTOR
|
$0.000027 | - | -9.24% | -14.86% |
30d
35.25%
60d
8.57%
90d
-4.33%
|
Open $0.00002953
Low $0.00002659
High $0.00002953
|
$5.75K 216.36M RAPTOR | $25.88K |
|
34.665 Coins Monitored - Page
67 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.