Market Cap $3.86T 4.71%
Volume 24h $407.99B 33.44%
BTC % 60.06% -0.21%
ETH % 9.3% 2.15%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3301
WaultSwap
WaultSwap
3301
WEX
$0.00000861 0.43% 3.19% 2.67%
30d 2.74%
60d 5.57%
90d 16.01%
Open $0.000008347
Low $0.000008347
High $0.000008613
$7.00 859.22K WEX $62.86K
3302
ArtWallet
ArtWallet
3302
1ART
$0.000436 -0.18% 13.64% 7.34%
30d -16.54%
60d -10.24%
90d -78.9%
Open $0.00038293
Low $0.00038291
High $0.00043716
$570.00 1.31M 1ART $62.58K
3303
Energycoin
Energycoin
3303
ENRG
$0.000511 - - 3.92%
30d -34.14%
60d -54.12%
90d -54.5%
Open $0.00021139
Low $0.00021139
High $0.00021139
$10.00 - $62.56K
3304
Polis
Polis
3304
POLIS
$0.006353 - - -
30d -3.52%
60d -7.63%
90d -7.63%
Open $0.00635326
Low $0.00635326
High $0.00635326
$1.00 - $62.46K
3305
DexGame
DexGame
3305
DXGM
$0.000098 -0.01% -0.3% -0.63%
30d 148.95%
60d 17.31%
90d 6.24%
Open $0.00009818
Low $0.00009788
High $0.00009824
$79.29K 810.02M DXGM $61.96K
3306 $0.000186 - 16.1% -4.64%
30d -11.26%
60d -79.95%
90d -81.44%
Open $0.00016001
Low $0.00016001
High $0.0001864
- - $61.94K
3307
8Bit Doge
8Bit Doge
3307
BITD
$0.000024 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Open $0.00001107
Low $0.00001107
High $0.00001107
$0 - $61.75K
3308
Game of Memes
Game of Memes
3308
GOME
$0.000095 - 4.14% 6.87%
30d 1.23%
60d -26.89%
90d -70.58%
Open $0.00009119
Low $0.00009101
High $0.0000952
- - $61.72K
3309
Snibbu
Snibbu
3309
SNIBBU
$0.000092 -0.12% -63.12% -62.76%
30d -98.66%
60d -92.36%
90d -92.36%
Open $0.00022181
Low $0.00008845
High $0.00025047
$55.13K 596.81M SNIBBU $61.58K
3310
Coreto
Coreto
3310
COR
$0.000269 0.01% -0.02% -10.47%
30d 87.66%
60d 79.88%
90d 138.57%
Open $0.00026879
Low $0.00026863
High $0.00026889
$29.00 109.82K COR $61.35K
3311
Orion Money
Orion Money
3311
ORION
$0.000644 -4.05% 22.39% 51.16%
30d -26.6%
60d -22.69%
90d -1%
Open $0.00052634
Low $0.00052589
High $0.00083819
$1.11M 1.73B ORION $61.19K
3312
TosDis
TosDis
3312
DIS
$0.831376 -0.03% 1.94% 3.03%
30d -22.86%
60d -9.89%
90d 23.11%
Open $0.815233
Low $0.815113
High $0.831867
$78.01K 93.84K DIS $61.12K
3313 $0.000526 - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Open $0.00245055
Low $0.00245055
High $0.00245055
$124.00 - $61.07K
3314
Ubex
Ubex
3314
UBEX
$0.000018 0.01% -0.02% -47.59%
30d -48.5%
60d -36.47%
90d -29.84%
Open $0.0000183
Low $0.00001829
High $0.00001831
$18.00 1.02M UBEX $60.51K
3315 $5.43 - - -0.86%
30d -17.28%
60d -29.66%
90d -48.52%
Open $3.3159
Low $3.3159
High $3.3159
$57.00 - $60.39K
3316
Tixl [NEW]
Tixl [NEW]
3316
TXL
$0.000899 0.02% -19.19% 1.09%
30d -23.79%
60d -19.48%
90d -1.15%
Open $0.00106311
Low $0.00089912
High $0.00111563
$39.00 43.37K TXL $60.32K
3317
AllianceBlock
AllianceBlock
3317
ALBT
$0.000257 -0.36% 10.56% 8.96%
30d 27.11%
60d -6.34%
90d -33.62%
Open $0.00112204
Low $0.00112204
High $0.00129946
$187.00 - $59.96K
3318
Ureeqa
Ureeqa
3318
URQA
$0.001472 - - -
30d -0.02%
60d -85.86%
90d -65.36%
Open $0.00139971
Low $0.00139971
High $0.00139971
$28.34K - $59.84K
3319 $0.000956 1.6% -0.13% -8.46%
30d -21.76%
60d -31.1%
90d -26.56%
Open $0.00096688
Low $0.00091466
High $0.00102394
$9.79K 10.24M CIRUS $59.81K
3320
ugChain
ugChain
3320
UGC
$0.000105 - - -
30d -
60d -
90d -
Open $0.00010483
Low $0.00010483
High $0.00010483
$5.00 - $59.64K
3321
SONM (Old)
SONM (Old)
3321
SNM
$0.000166 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Open $0.155003
Low $0.149313
High $0.157272
$0 - $59.63K
3322 $0.037401 -0.15% 0.22% 3.17%
30d 15.68%
60d -14.94%
90d -13.8%
Open $0.037283
Low $0.037027
High $0.03746
$102.78K 2.75M ALA $59.49K
3323
Blue Protocol
Blue Protocol
3323
BLUE
$0.001058 - - -
30d 2.79%
60d -68.69%
90d -68.69%
Open $0.0010584
Low $0.0010584
High $0.0010584
$7.00 - $59.47K
3324
JustLiquidity
JustLiquidity
3324
JULIQ
$0.000100 -0.04% -20.42% -12.58%
30d -56.41%
60d -81.58%
90d -81.85%
Open $0.00011738
Low $0.00010024
High $0.00012641
$14.28K 142.42M JULIQ $59.36K
3325
Juice Finance
Juice Finance
3325
JUICE
$0.000345 - 3.8% 4.55%
30d -7.58%
60d -14.78%
90d 19.66%
Open $0.00033253
Low $0.00032923
High $0.00034535
$80.61K 233.47M JUICE $59.31K
3326
Shield Protocol
Shield Protocol
3326
SHIELD
$0.240013 - - -0.02%
30d 0.01%
60d 140.02%
90d 140.13%
Open $0.240012
Low $0.240012
High $0.240012
$223.00 - $58.68K
3327
MurAll Paint
MurAll Paint
3327
PAINT
$0.00000632 - 5.64% 74.77%
30d -4.21%
60d -39.52%
90d -20.67%
Open $0.000005983
Low $0.000005983
High $0.0000063199
- - $58.52K
3328 $0.000243 -0.79% 14.66% 32.48%
30d -66.52%
60d -97.66%
90d -97.76%
Open $0.00026411
Low $0.00018509
High $0.00026413
$3.34M 13.71B AA $58.27K
3329
Adzcoin
Adzcoin
3329
ADZ
$0.001044 - - -
30d 1.18%
60d 1.18%
90d 25.94%
Open $0.0010444
Low $0.0010444
High $0.0010444
$42.00 - $58.16K
3330
Polinate
Polinate
3330
POLI
$0.000376 - - -
30d -4.38%
60d -35.39%
90d -43.95%
Open $0.00029627
Low $0.00029627
High $0.00029627
$256.00 - $58.04K
3331
BlockGames
BlockGames
3331
BLOCK
$0.000695 0.59% -3.64% -3.25%
30d -58.41%
60d -75.14%
90d -75.57%
Open $0.00072371
Low $0.00069071
High $0.00074429
$109.79K 158.02M BLOCK $57.96K
3332
PulsePad
PulsePad
3332
PLSPAD
$0.000347 -0.05% 4.55% 4.77%
30d 10.12%
60d -2.8%
90d 15.01%
Open $0.00032561
Low $0.00031842
High $0.00035049
$80.20K 230.96M PLSPAD $57.54K
3333
Rublix
Rublix
3333
RBLX
$0.002759 - - -
30d -
60d -
90d -
Open $0.00275914
Low $0.00275914
High $0.00275914
- - $57.24K
3334
WeWay
WeWay
3334
WWY
$0.000040 1.45% -14.48% -47.87%
30d -82.37%
60d -82.35%
90d -86.13%
Open $0.00004329
Low $0.00003693
High $0.00004757
$300.33K 7.58B WWY $57.07K
3335
SHILL Token
SHILL Token
3335
SHILL
$0.000159 -0.48% -10.37% 0.54%
30d -51.26%
60d -48.37%
90d -64.75%
Open $0.00015308
Low $0.00015308
High $0.00017755
$79.18K 498.34M SHILL $56.74K
3336
Plankton in Pain
Plankton in Pain
3336
AAAHHM
$0.000057 0.23% 11.81% 14.25%
30d 104.59%
60d 124.46%
90d 98.79%
Open $0.00005066
Low $0.00005066
High $0.00005664
$741.00 13.09M AAAHHM $56.65K
3337 $0.00000675 0.05% -0.06% -0.07%
30d -
60d -
90d -
Open $0.00002313
Low $0.00002309
High $0.00002314
$65.00 - $56.61K
3338
APY.Finance
APY.Finance
3338
APY
$0.000851 - - -
30d 7.6%
60d 1.72%
90d -4.58%
Open $0.00214102
Low $0.00214102
High $0.00214102
$68.00 - $56.58K
3339
Novacoin
Novacoin
3339
NVC
$0.024474 0.24% 4.78% 6.57%
30d 6.1%
60d -9.36%
90d 13.48%
Open $0.023371
Low $0.023314
High $0.027895
$11.00 466.00 NVC $56.51K
3340 $9.39 2.1% 1.71% 5.29%
30d 5.29%
60d 5.29%
90d 5.29%
Open $9.229
Low $9.171
High $9.393
$5.19K 552.00 AMBRX $56.33K
3341
Franko
Franko
3341
FRK
$0.060187 - - -
30d -
60d -
90d -
Open $0.060907
Low $0.060186
High $0.060953
$9.00 - $56.02K
3342
SofaCat
SofaCat
3342
SOFAC
$0.000591 - -7.96% -20.77%
30d -69.71%
60d -68.05%
90d 74.33%
Open $0.0006477
Low $0.00054837
High $0.00066705
- - $55.88K
3343 $0.019512 - - -
30d -79.88%
60d -75.12%
90d -62.34%
Open $0.019512
Low $0.019512
High $0.019512
- - $55.69K
3344
aiRight
aiRight
3344
AIRI
$0.000217 0.48% 14.17% 10.69%
30d -18.43%
60d -45.73%
90d -34.98%
Open $0.00018906
Low $0.00018906
High $0.00021793
$106.63K 491.31M AIRI $55.62K
3345
AvaXlauncher
AvaXlauncher
3345
AVXL
$0.000083 - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Open $0.00006044
Low $0.00006044
High $0.00006044
$0 - $55.44K
3346
Venus SXP
Venus SXP
3346
vSXP
$0.003909 -0.36% 5.55% 5.38%
30d 1.67%
60d -15.37%
90d 13.13%
Open $0.00371553
Low $0.0036772
High $0.00392329
- - $55.20K
3347
Toro Inoue
Toro Inoue
3347
TORO
$0.000055 - - 6.23%
30d 6.23%
60d 6.23%
90d 6.23%
Open $0.00005509
Low $0.00005509
High $0.00005509
- - $55.09K
3348
PayCon
PayCon
3348
CON
$0.002391 - - -
30d -
60d -
90d -
Open $0.00251255
Low $0.00239078
High $0.00251255
$0 - $55.09K
3349
PUMLx
PUMLx
3349
PUMLX
$0.000426 - - -57.41%
30d -35.22%
60d 40.53%
90d -27.04%
Open $0.00042603
Low $0.00042603
High $0.00042603
- - $55.07K
3350
Bidipass
Bidipass
3350
BDP
$0.000142 0.33% 8.95% 8.95%
30d 8.95%
60d -34.39%
90d -65.49%
Open $0.0001306
Low $0.0001306
High $0.00014245
$0 24.00 BDP $55.02K
32.377 Coins Monitored - Page 67 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.