Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 43 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3301
SHILL Token
SHILL Token
3301
SHILL
$0.000207 -0.09% 0.06% 19.1%
30d -28.91%
60d -23.3%
90d -49.81%
Open $0.00019806
Low $0.00018647
High $0.00020717
$76.24K 368.36M SHILL $73.90K
3302
Ubex
Ubex
3302
UBEX
$0.000022 - - 21.9%
30d -14.12%
60d -23.6%
90d 4.63%
Open $0.0000183
Low $0.0000183
High $0.00002231
$15.00 710.90K UBEX $73.78K
3303
WTF Opossum
WTF Opossum
3303
WTFO
$0.000084 - -20.43% 38.57%
30d -89.72%
60d -94.64%
90d -94.03%
Open $0.00010764
Low $0.00008428
High $0.00011103
- - $73.75K
3304
KIMCHI.finance
KIMCHI.finance
3304
KIMCHI
$0.000014 - - 0.65%
30d 13.82%
60d 12.8%
90d -22.7%
Open $0.0000149
Low $0.0000149
High $0.0000149
$129.00 - $73.48K
3305
UFOPepe
UFOPepe
3305
UFO
$0.000073 - -6.33% -2.76%
30d 39.44%
60d 10.73%
90d 95.35%
Open $0.00007797
Low $0.00007303
High $0.00008152
- - $73.03K
3306
PolkaBridge
PolkaBridge
3306
PBR
$0.000974 - 39.52% 72.34%
30d 118.58%
60d -30.95%
90d -3.25%
Open $0.00068997
Low $0.00068997
High $0.00097448
$107.00 - $73.00K
3307
GoldMint
GoldMint
3307
MNTP
$0.005472 - - -
30d -
60d -80.04%
90d -74.87%
Open $0.00547195
Low $0.00547195
High $0.00547195
$0 - $72.87K
3308 $0.000367 0.04% 8.93% 3.09%
30d 25.84%
60d 146.96%
90d 162.7%
Open $0.00033729
Low $0.00033412
High $0.00036897
$79.21K 215.71M SENC $72.44K
3309
NFTrade
NFTrade
3309
NFTD
$0.002206 -0.05% -0.79% 0.67%
30d -7.79%
60d -8.86%
90d -17.17%
Open $0.00222226
Low $0.00217274
High $0.00255986
$87.91K 39.85M NFTD $72.24K
3310
Fluity
Fluity
3310
FLTY
$0.001680 - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
$1.00 - $71.81K
3311
Hedget
Hedget
3311
HGET
$0.040936 - -3.73% 0.67%
30d -9.17%
60d -8.82%
90d -9.24%
Open $0.042896
Low $0.040935
High $0.04295
$127.12K 3.11M HGET $71.70K
3312
GoldenCat
GoldenCat
3312
CATS
$0.00000011 - 5.49% 7.75%
30d 14.88%
60d 82.66%
90d -10.01%
Open $0.0000001
Low $0.0000001
High $0.000000105
- - $71.46K
3313
Soldex
Soldex
3313
SOLX
$0.000164 -2.65% -9.54% -19.23%
30d -33.53%
60d -36.79%
90d 2.43%
Open $0.00017932
Low $0.00015829
High $0.00018273
$42.58K 260.41M SOLX $68.74K
3314
Realm
Realm
3314
REALM
$0.000039 - -6.33% -64.8%
30d -48.06%
60d 15.96%
90d -44.94%
Open $0.00004122
Low $0.0000293
High $0.00007404
$301.00 - $70.42K
3315 $0.000901 - - 13.96%
30d -14.66%
60d -10.52%
90d 3.72%
Open $0.00090036
Low $0.00090036
High $0.00090074
$48.00 54.39K ETHO $70.35K
3316
Lil Bub
Lil Bub
3316
BUB
$0.000070 -0.27% -2.45% -16.69%
30d -26.47%
60d -36.53%
90d -67.59%
Open $0.00007858
Low $0.00006975
High $0.00007858
$1.17K 16.75M BUB $69.75K
3317
Oxygen
Oxygen
3317
OXYG
$0.001715 -0.03% -3.09% -10.78%
30d 8.5%
60d -25.65%
90d -25.48%
Open $0.00178005
Low $0.00171006
High $0.00179195
$261.31K 152.33M OXYG $69.80K
3318
yTSLA Finance
yTSLA Finance
3318
yTSLA
$1.0306 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open $0.919071
Low $0.919071
High $0.919071
$0 - $68.45K
3319 $0.000480 -5.52% -23.57% -47.4%
30d -31.83%
60d -81.58%
90d -87.79%
Open $0.00067527
Low $0.00046639
High $0.00067527
$322.83K 672.20M NOM $64.66K
3320
WaultSwap
WaultSwap
3320
WEX
$0.00000901 - 2.07% 4.97%
30d 8.11%
60d 12.84%
90d 19.6%
Open $0.000008829
Low $0.000008829
High $0.000009289
$33.00 - $68.21K
3321
Cope
Cope
3321
COPE
$0.003523 0.13% 1.14% 3.54%
30d 14.71%
60d 27.49%
90d 16.58%
Open $0.027692
Low $0.027692
High $0.027997
$158.00 - $68.20K
3322 $0.006736 - - -5.36%
30d -10.93%
60d -47.7%
90d -66.22%
Open $0.00673642
Low $0.00673642
High $0.00673642
- - $67.36K
3323
YFDAI.FINANCE
YFDAI.FINANCE
3323
YF-DAI
$17.13 1.55% -7.41% 15.8%
30d 18.42%
60d 6.97%
90d 33.96%
Open $18.07
Low $16.70
High $20.21
$88.56K 5.17K YF-DAI $68.29K
3324
OMalley
OMalley
3324
OMALLEY
$0.00000771 3.27% 10.39% -36.34%
30d -87.28%
60d -90.93%
90d -90.93%
Open $0.000006952
Low $0.000006903
High $0.0000077069
$1.98K 256.84M OMALLEY $69.37K
3325
Mixie
Mixie
3325
MIXIE
$0.000210 9.61% 11.16% -98.21%
30d -99.44%
60d -95.82%
90d -95.82%
Open $0.0002105
Low $0.00015721
High $0.00021592
$47.00 225.12K MIXIE $73.40K
3326
OIN Finance
OIN Finance
3326
OIN
$0.002018 - - -33.34%
30d -69.62%
60d -73.84%
90d -73.99%
Open $0.00123983
Low $0.00123983
High $0.00123983
$3.00 - $66.50K
3327
Game of Memes
Game of Memes
3327
GOME
$0.000102 - 3.74% 8.19%
30d 12.18%
60d -6.87%
90d -69.36%
Open $0.00009819
Low $0.00009819
High $0.00010369
- - $66.33K
3328
Chronicle
Chronicle
3328
XNL
$0.001379 - - -27.01%
30d -67.21%
60d -73.15%
90d -85.11%
Open $0.00070004
Low $0.00070004
High $0.00070004
$326.00 - $66.26K
3329
ArtWallet
ArtWallet
3329
1ART
$0.000462 - 1.76% 7.37%
30d -1.33%
60d -10.13%
90d -44.44%
Open $0.00044819
Low $0.00044819
High $0.0005747
- - $66.23K
3330
MetaTrace
MetaTrace
3330
TRC
$0.000185 -0.01% 2.64% 22.34%
30d 58.51%
60d 55.94%
90d -8.87%
Open $0.00018015
Low $0.00017529
High $0.00022071
$17.15K 92.74M TRC $66.19K
3331
BitMark
BitMark
3331
BTMK
$0.005885 - - -
30d -
60d -
90d -
Open $0.00588509
Low $0.00588509
High $0.00588509
$9.00 - $65.65K
3332
Rubies
Rubies
3332
RBIES
$0.004367 - - -
30d -
60d 3.28%
90d 3.28%
Open $0.00436695
Low $0.00436695
High $0.00436695
$1.00 - $65.53K
3333
Bubblefong
Bubblefong
3333
BBF
$0.000351 - - -1.12%
30d -89.8%
60d -95.34%
90d -95.64%
Open $0.00035108
Low $0.00035108
High $0.00035108
- - $65.48K
3334
Olyseum
Olyseum
3334
OLY
$0.000049 0.2% -0.73% -27.95%
30d -48.08%
60d -72.18%
90d -56.89%
Open $0.0000493
Low $0.00004847
High $0.00004941
$19.00 409.66K OLY $65.59K
3335 $0.000654 - - 1.92%
30d -51.01%
60d -66.7%
90d -55.57%
Open $0.00065417
Low $0.00065417
High $0.00065417
- - $65.42K
3336
Tixl [NEW]
Tixl [NEW]
3336
TXL
$0.000972 0.01% 0.53% -5.91%
30d -1.92%
60d -13.76%
90d 2.94%
Open $0.00096627
Low $0.00096627
High $0.0009847
$21.00 22.39K TXL $65.20K
3337
JustLiquidity
JustLiquidity
3337
JULIQ
$0.000110 -0.01% 9.95% 10%
30d 21.95%
60d -78.43%
90d -81.55%
Open $0.00010011
Low $0.00010004
High $0.00011009
$16.54K 150.26M JULIQ $65.17K
3338
SONM (Old)
SONM (Old)
3338
SNM
$0.000181 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Open $0.155003
Low $0.149313
High $0.157272
$4.00 - $65.14K
3339
BitDegree
BitDegree
3339
BDG
$0.000169 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
$4.00 - $65.14K
3340 $0.009067 0.01% -3.67% 26.98%
30d 12.96%
60d 6.01%
90d -2.91%
Open $0.00936848
Low $0.00901981
High $0.00972663
$570.00 62.97K LMF $65.11K
3341
Evil Coin
Evil Coin
3341
EVIL
$0.003302 - - -
30d 69.4%
60d 69.4%
90d 69.4%
Open $0.00330201
Low $0.00330201
High $0.00330201
$8.00 - $65.00K
3342
aiRight
aiRight
3342
AIRI
$0.000252 -0.4% 0.78% 2.42%
30d 38.01%
60d -21.7%
90d -23.61%
Open $0.00024909
Low $0.00024817
High $0.00026718
$88.60K 351.40M AIRI $64.62K
3343
MetaDOS
MetaDOS
3343
SECOND
$0.000020 - -5.77% -28.41%
30d -67.02%
60d -79.96%
90d -83.19%
Open $0.00002076
Low $0.00001969
High $0.00002116
$7.00 365.92K SECOND $64.38K
3344
AllianceBlock
AllianceBlock
3344
ALBT
$0.000275 -0.36% 10.56% 8.96%
30d 27.11%
60d -6.34%
90d -33.62%
Open $0.00112204
Low $0.00112204
High $0.00129946
$205.00 - $64.17K
3345
neversol
neversol
3345
NEVER
$0.00000091 2.18% -5.85% -1.01%
30d -6.9%
60d -7.36%
90d 10.29%
Open $0.000000962
Low $0.000000878
High $0.000001002
$81.92K 90.22B NEVER $65.38K
3346
Kcash
Kcash
3346
KCASH
$0.000143 - - 0.11%
30d -
60d -80.28%
90d -80.23%
Open $0.000016
Low $0.000016
High $0.000016
$11.00 - $63.93K
3347
Juice Finance
Juice Finance
3347
JUICE
$0.000372 - 0.23% 8.85%
30d 12.69%
60d -5.48%
90d 20.71%
Open $0.0003679
Low $0.0003679
High $0.00038116
$79.01K 212.41M JUICE $63.90K
3348
TosDis
TosDis
3348
DIS
$0.866713 0.04% -7.02% 3.67%
30d -17.01%
60d -4.44%
90d 17.4%
Open $0.881
Low $0.866339
High $1.1090
$79.38K 91.59K DIS $63.46K
3349
LeaCoin
LeaCoin
3349
LEA
$0.000156 - - -
30d -
60d -
90d -
Open $0.00014956
Low $0.00014956
High $0.00015605
$1.00 - $63.24K
3350 $0.000421 -0.01% -2.78% 1%
30d 20.12%
60d -2%
90d -1.52%
Open $0.00043322
Low $0.0004176
High $0.00044229
$13.21K 31.35M CLEG $63.02K
32.484 Coins Monitored - Page 67 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.