Market Cap $2.59T -1%

Volume 24h $227.38B 5.05%

BTC % 54.51% -0.16%

ETH % 9.64% -0.31%

Coins 34.340 +4

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
3301	Silly Dragon 3301 SILLY	$0.000089	0.11%	-0.36%	-0.44%	30d 0.2% 60d -0.36% 90d -0.58%	Open $0.00008827 Low $0.00008827 High $0.00008987	$210.44K 2.38B SILLY	$88.52K	Silly Dragon Coin Details Historical Price Where to buy Silly Dragon?
3302	ROD.AI 3302 RODAI	$0.0000000010	-	-3.21%	5.76%	30d 13.14% 60d -34.47% 90d -27.98%	Open $0.000000001 Low $0.000000001 High $0.000000001	$349.00 349.40B RODAI	$88.24K	ROD.AI Coin Details Historical Price Where to buy ROD.AI?
3303	e-Money 3303 NGM	$0.004420	-	-0.31%	1.98%	30d -7.6% 60d -31.13% 90d -31.07%	Open $0.00443713 Low $0.00438751 High $0.00448172	$44.00 10.15K NGM	$87.33K	e-Money Coin Details Markets Historical Price Where to buy e-Money?
3304	Sentio Protocol 3304 SEN	$0.000889	-4.91%	-11.62%	35.3%	30d -21.16% 60d -77.91% 90d -81.96%	Open $0.00107761 Low $0.00088069 High $0.00108876	$55.61K 62.55M SEN	$87.13K	Sentio Protocol Coin Details Historical Price Where to buy Sentio Protocol?
3305	Zelwin 3305 ZLW	$0.001201	-0.05%	1.2%	-0.24%	30d -3.71% 60d -7.49% 90d -8.51%	Open $0.00119451 Low $0.00118435 High $0.00120186	$26.11K 21.74M ZLW	$86.88K	Zelwin Coin Details Markets Historical Price Where to buy Zelwin?
3306	rocky 3306 ROCKY	$0.000087	-	2.74%	32.66%	30d 24.76% 60d -53.17% 90d -69.14%	Open $0.00008362 Low $0.00008337 High $0.00009063	- -	$86.56K	rocky Coin Details Historical Price Where to buy rocky?
3307	Ninneko 3307 NINO	$0.001333	-0.51%	0.01%	-0.51%	30d -1.76% 60d -1.52% 90d 33.21%	Open $0.00134075 Low $0.0013327 High $0.00134111	$170.00 128.02K NINO	$86.55K	Ninneko Coin Details Markets Historical Price Where to buy Ninneko?
3308	AI⁴ \| Recursive Superintelligence 3308 AI4	$0.000086	-1.44%	4.76%	15.05%	30d 24.15% 60d -34.42% 90d -45.77%	Open $0.00008277 Low $0.00008223 High $0.00008833	$538.07K 6.24B AI4	$86.26K	AI⁴ \| Recursive Superintelligence Coin Details Historical Price Where to buy AI⁴ \| Recursive Superintelligence?
3309	Planck 3309 PLANCK	$0.001126	3.59%	1.96%	-46.35%	30d -62.83% 60d -91.39% 90d -94.12%	Open $0.00103294 Low $0.00102274 High $0.00118326	$1.25M 1.11B PLANCK	$86.24K	Planck Coin Details Historical Price Where to buy Planck?
3310	Team Heretics Fan Token 3310 TH	$0.039795	-	-	-	30d - 60d 15.72% 90d 92.23%	Open $0.039794 Low $0.039794 High $0.039794	- -	$86.07K	Team Heretics Fan Token Coin Details Markets Historical Price Where to buy Team Heretics Fan Token?
3311	Vulcan Forged LAVA 3311 LAVA	$0.000350	-	-	-	30d -20.38% 60d -70.32% 90d -69.83%	Open $0.00035001 Low $0.00035001 High $0.00035001	- -	$86.07K	Vulcan Forged LAVA Coin Details Historical Price Where to buy Vulcan Forged LAVA?
3312	SOLVE 3312 SOLVE	$0.000123	0.04%	-1.65%	4.2%	30d 18.63% 60d -16.14% 90d -0.38%	Open $0.00012433 Low $0.00012278 High $0.00012765	$39.00 325.05K SOLVE	$86.00K	SOLVE Coin Details Markets Historical Price Where to buy SOLVE?
3313	Finceptor 3313 FINC	$0.001368	0.35%	-4.5%	-34.84%	30d -64.07% 60d -77.62% 90d -80.05%	Open $0.00143255 Low $0.00131484 High $0.00143255	$836.00 611.30K FINC	$86.00K	Finceptor Coin Details Historical Price Where to buy Finceptor?
3314	Vega Protocol 3314 VEGA	$0.001384	-	-9.13%	52.38%	30d 63.55% 60d 62.75% 90d 13.24%	Open $0.00152308 Low $0.00138401 High $0.00152308	- -	$85.87K	Vega Protocol Coin Details Historical Price Where to buy Vega Protocol?
3315	Crust Shadow 3315 CRUSTSW	$0.000855	-0.07%	-2.84%	0.37%	30d -0.65% 60d -49.1% 90d -53.43%	Open $0.00088083 Low $0.00085269 High $0.00090345	$408.00 477.63K CRUSTSW	$85.53K	Crust Shadow Coin Details Historical Price Where to buy Crust Shadow?
3316	Darwinia Commitment Token 3316 KTON	$1.67	-0.42%	0.09%	1.73%	30d 9.63% 60d -0.06% 90d 4.5%	Open $1.6806 Low $1.6648 High $1.7531	$10.05K 6.03K KTON	$85.51K	Darwinia Commitment Token Coin Details Markets Historical Price Where to buy Darwinia Commitment Token?
3317	Altcoin 3317 ALTCOINFUN1	$0.000095	-	5.71%	3.19%	30d 15.73% 60d -49% 90d -44.92%	Open $0.00009032 Low $0.00008963 High $0.00009774	- -	$85.26K	Altcoin Coin Details Historical Price Where to buy Altcoin?
3318	Coinary Token 3318 CYT	$0.000386	-	-1.5%	4.34%	30d 4.69% 60d -29.88% 90d -31.27%	Open $0.00038908 Low $0.00038482 High $0.00039652	$42.00 -	$83.92K	Coinary Token Coin Details Markets Historical Price Where to buy Coinary Token?
3319	The Gold Token 3319 GOLD	$0.005104	-0.32%	0.39%	16.4%	30d 29.77% 60d -11.37% 90d -20.85%	Open $0.00508247 Low $0.00508247 High $0.00514001	$5.00 1.16K GOLD	$83.88K	The Gold Token Coin Details Historical Price Where to buy The Gold Token?
3320	SmartCoin 3320 SMC	$0.002877	0.05%	-10.01%	158.24%	30d 94.88% 60d 21.85% 90d -20.08%	Open $0.00998952 Low $0.00898308 High $0.00999165	$0 -	$83.70K	SmartCoin Coin Details Markets Historical Price Where to buy SmartCoin?
3321	EAGLEBUILDER 3321 E	$0.000084	-2.7%	1.49%	-14.6%	30d -24.95% 60d -48.37% 90d 48.99%	Open $0.00008276 Low $0.00008236 High $0.00009105	$8.43K 100.88M E	$83.59K	EAGLEBUILDER Coin Details Historical Price Where to buy EAGLEBUILDER?
3322	MetalCore 3322 MCG	$0.000192	-	0.14%	-0.91%	30d -2.61% 60d -0.42% 90d -0.82%	Open $0.00019161 Low $0.00019068 High $0.00019232	- -	$83.29K	MetalCore Coin Details Historical Price Where to buy MetalCore?
3323	QUAIN 3323 QUAIN	$0.000083	-	1.07%	5.98%	30d 1.09% 60d -44.2% 90d -48.16%	Open $0.00008035 Low $0.00008035 High $0.00008306	- -	$83.07K	QUAIN Coin Details Historical Price Where to buy QUAIN?
3324	Base Protocol 3324 BASE	$0.172492	-	-	-	30d - 60d - 90d -	Open $1.3054 Low $1.3054 High $1.3054	$23.00 -	$82.91K	Base Protocol Coin Details Markets Historical Price Where to buy Base Protocol?
3325	Rune Shards 3325 RXS	$0.000454	-	-	-	30d -3.45% 60d -2.66% 90d -18.6%	Open $0.00064333 Low $0.00064333 High $0.00064333	$30.00 -	$82.38K	Rune Shards Coin Details Markets Historical Price Where to buy Rune Shards?
3326	APED 3326 APED	$0.084291	-	-0.82%	5.17%	30d 4.9% 60d -46.02% 90d -48.55%	Open $0.07918 Low $0.07918 High $0.084987	- -	$82.14K	APED Coin Details Historical Price Where to buy APED?
3327	neur.sh 3327 NEUR	$0.000088	-	-3.55%	-46.71%	30d -44.23% 60d -48.79% 90d -54.39%	Open $0.00009145 Low $0.00008691 High $0.00009147	$2.00 26.75K NEUR	$81.97K	neur.sh Coin Details Historical Price Where to buy neur.sh?
3328	stabble 3328 STB	$0.001108	-	0.97%	2.93%	30d -17.72% 60d -32.39% 90d -56.03%	Open $0.00109688 Low $0.00109688 High $0.00110834	$10.00K 9.03M STB	$81.88K	stabble Coin Details Historical Price Where to buy stabble?
3329	Script Network 3329 SCPT	$0.000120	0.81%	-9.65%	-22.87%	30d -62.49% 60d -79.34% 90d -72.06%	Open $0.00013896 Low $0.00011921 High $0.00013896	$1.75K 14.58M SCPT	$81.83K	Script Network Coin Details Historical Price Where to buy Script Network?
3330	Compound Coin 3330 COMPD	$0.00000151	-	-	-	30d -58.8% 60d -39.93% 90d -51.49%	Open $0.000000048 Low $0.000000048 High $0.000000048	$0 -	$81.35K	Compound Coin Coin Details Markets Historical Price Where to buy Compound Coin?
3331	ClearCoin 3331 XCLR	$0.000154	-	-	-	30d - 60d - 90d -	Open $0.00015401 Low $0.00015401 High $0.00015401	$21.00 -	$81.30K	ClearCoin Coin Details Markets Historical Price Where to buy ClearCoin?
3332	BlueCoin 3332 BLU	$0.000983	-	-	-	30d - 60d - 90d -	Open $0.00098272 Low $0.00098272 High $0.00098272	$0 -	$81.30K	BlueCoin Coin Details Markets Historical Price Where to buy BlueCoin?
3333	Unido EP 3333 UDO	$0.000800	-	0.02%	0.03%	30d 0.09% 60d 0.12% 90d -	Open $0.00079989 Low $0.00079987 High $0.00080026	$6.77K 8.47M UDO	$80.87K	Unido EP Coin Details Historical Price Where to buy Unido EP?
3334	3DPass 3334 P3D	$0.000136	-9.39%	27.83%	65.84%	30d -26.94% 60d -59.67% 90d -40.64%	Open $0.00008724 Low $0.00008724 High $0.00015003	$307.00 2.26M P3D	$80.77K	3DPass Coin Details Historical Price Where to buy 3DPass?
3335	Biocoin 3335 BIO	$0.000095	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00028235 Low $0.00028235 High $0.00028235	$0 -	$80.52K	Biocoin Coin Details Markets Historical Price Where to buy Biocoin?
3336	Elixir Games 3336 ELIX	$0.000327	-	-59.23%	-31.38%	30d -21.63% 60d -70.37% 90d -76.87%	Open $0.00028483 Low $0.00028461 High $0.00081183	- -	$80.49K	Elixir Games Coin Details Historical Price Where to buy Elixir Games?
3337	Courage The Dog 3337 CCDOG	$0.000080	0.08%	1.13%	-1.26%	30d -21.9% 60d -57.03% 90d -63.96%	Open $0.00007946 Low $0.00007886 High $0.00008208	$213.32K 2.67B CCDOG	$79.88K	Courage The Dog Coin Details Historical Price Where to buy Courage The Dog?
3338	Parachute 3338 PAR	$0.000080	-	-	-	30d -91.47% 60d -89.45% 90d -89.06%	Open $0.00003673 Low $0.00003673 High $0.00003673	$0 -	$79.65K	Parachute Coin Details Markets Historical Price Where to buy Parachute?
3339	Hourglass 3339 WAIT	$0.000811	-	-1.41%	6.73%	30d 4.25% 60d -56.68% 90d -66.87%	Open $0.00082298 Low $0.0008113 High $0.00082298	- -	$79.31K	Hourglass Coin Details Historical Price Where to buy Hourglass?
3340	Bitune Token / AntiMatter 3340 TUNE	$0.002529	-	-0.35%	-14.41%	30d -14.82% 60d -14.41% 90d -3.37%	Open $0.00243701 Low $0.00243701 High $0.0025383	$9.40K 3.72M TUNE	$79.15K	Bitune Token / AntiMatter Coin Details Historical Price Where to buy Bitune Token / AntiMatter?
3341	DeHive 3341 DHV	$0.019629	0.19%	-0.86%	7.55%	30d 36.65% 60d 30.66% 90d 74.47%	Open $0.020312 Low $0.01936 High $0.020439	$9.08K 462.66K DHV	$78.89K	DeHive Coin Details Historical Price Where to buy DeHive?
3342	Solrise Finance 3342 SLRS	$0.000502	-	-0.34%	24.7%	30d 47.64% 60d 84.22% 90d 101.99%	Open $0.00050239 Low $0.00046619 High $0.00050365	$9.54K 19.00M SLRS	$78.85K	Solrise Finance Coin Details Markets Historical Price Where to buy Solrise Finance?
3343	Habibi 3343 HABIBI	$0.000096	-	-3.66%	29.15%	30d 6.93% 60d -40.73% 90d -50.5%	Open $0.00010062 Low $0.00009588 High $0.00010107	- -	$78.10K	Habibi Coin Details Historical Price Where to buy Habibi?
3344	Green Shiba Inu (new) 3344 GINUX	$0.00000002	-	1.07%	2.81%	30d 5.05% 60d -17.35% 90d -16.05%	Open $0.000000021 Low $0.000000021 High $0.0000000219	- -	$77.98K	Green Shiba Inu (new) Coin Details Historical Price Where to buy Green Shiba Inu (new)?
3345	Shieldeum 3345 SDM	$0.000208	-	1.82%	-13.95%	30d -18.29% 60d -64.21% 90d -82.55%	Open $0.0002145 Low $0.00020077 High $0.0002145	$9.03K 43.37M SDM	$77.87K	Shieldeum Coin Details Historical Price Where to buy Shieldeum?
3346	EYWA 3346 EYWA	$0.000778	-	-	-5%	30d -17.07% 60d -45.34% 90d -57.06%	Open $0.00078111 Low $0.00077739 High $0.00078111	$213.17K 274.00M EYWA	$77.73K	EYWA Coin Details Historical Price Where to buy EYWA?
3347	OneDex 3347 ONE	$0.017714	0.22%	-4.22%	1.93%	30d 0.65% 60d -21.39% 90d -37.3%	Open $0.018636 Low $0.017674 High $0.018714	$8.00 502.00 ONE	$77.44K	OneDex Coin Details Historical Price Where to buy OneDex?
3348	The Black Whale (blackwhale.fun) 3348 BLACKWHALE	$0.000079	0.22%	-2.91%	-13.34%	30d -60.67% 60d -97.59% 90d 61.52%	Open $0.00008118 Low $0.00007835 High $0.00008597	$5.62K 71.57M BLACKWHALE	$77.34K	The Black Whale (blackwhale.fun) Coin Details Historical Price Where to buy The Black Whale (blackwhale.fun)?
3349	Ditto Staked Aptos 3349 stAPT	$1.0090	-	-1.11%	-4.1%	30d -5.22% 60d -49.43% 90d -45.91%	Open $1.0353 Low $1.0090 High $1.0675	- -	$77.30K	Ditto Staked Aptos Coin Details Historical Price Where to buy Ditto Staked Aptos?
3350	Govi 3350 GOVI	$0.002412	-0.58%	1.24%	9.6%	30d 2.09% 60d -52.81% 90d -73.52%	Open $0.00237914 Low $0.00236949 High $0.00273634	$58.19K 24.13M GOVI	$77.17K	Govi Coin Details Markets Historical Price Where to buy Govi?

34.340 Coins Monitored - Page 67 of 687

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.