Market Cap $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Coins
34.533
+2
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lou
3301
LOU
|
$0.000090 | - | -3.71% | -6.33% |
30d
-18.58%
60d
-15.67%
90d
-38.05%
|
Open $0.00009287
Low $0.00009047
High $0.00009396
|
- - | $90.47K |
|
||
| 3302 |
Laika AI
3302
LKI
|
$0.000210 | -0.08% | -0.13% | -16.83% |
30d
-36.78%
60d
-55.54%
90d
-66.33%
|
Open $0.0002106
Low $0.00020894
High $0.0002108
|
$61.89K 294.13M LKI | $90.11K |
|
||
| 3303 |
Meme Alliance
3303
MMA
|
$0.001030 | - | -7% | -8.14% |
30d
46.02%
60d
0.09%
90d
-33.13%
|
Open $0.00109781
Low $0.00102998
High $0.00110761
|
- - | $90.08K |
|
||
| 3304 |
Biocoin
3304
BIO
|
$0.000106 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $89.86K |
|
||
| 3305 |
EAGLEBUILDER
3305
E
|
$0.000090 | - | 0.54% | -0.36% |
30d
24.82%
60d
-17.24%
90d
-48.95%
|
Open $0.00008956
Low $0.00008841
High $0.00008992
|
- - | $89.63K |
|
||
| 3306 |
Soyjak
3306
SOY
|
$0.000096 | - | 9.91% | 12.08% |
30d
29.35%
60d
43.11%
90d
-14.2%
|
Open $0.00008759
Low $0.00008759
High $0.00009627
|
- - | $89.20K |
|
||
| 3307 |
Crust Shadow
3307
CRUSTSW
|
$0.000890 | 0.19% | -4.34% | 2.92% |
30d
7.6%
60d
-8.37%
90d
-39.67%
|
Open $0.00093991
Low $0.00088493
High $0.00093991
|
$425.00 477.63K CRUSTSW | $88.99K |
|
||
| 3308 |
Zelwin
3308
ZLW
|
$0.001229 | -0.17% | 0.1% | 0.44% |
30d
3.88%
60d
2.67%
90d
-0.26%
|
Open $0.00123288
Low $0.00122769
High $0.00123327
|
$7.23K 5.88M ZLW | $88.93K |
|
||
| 3309 |
AigentX
3309
AIX
|
$0.000954 | - | - | -3.72% |
30d
-1.45%
60d
8.83%
90d
-21.43%
|
Open $0.00095431
Low $0.00095431
High $0.00095431
|
- - | $88.33K |
|
||
| 3310 |
Alanyaspor Fan Token
3310
ALA
|
$0.038363 | - | 0.34% | 0.27% |
30d
0.56%
60d
2.9%
90d
-2.02%
|
Open $0.038236
Low $0.03801
High $0.038365
|
$250.00 6.52K ALA | $88.23K |
|
||
| 3311 |
TABOO TOKEN
3311
TABOO
|
$0.00000902 | - | - | 0.62% |
30d
-38.07%
60d
-48.86%
90d
-67.45%
|
Open $0.000009018
Low $0.000009018
High $0.000009018
|
$0 - | $88.22K |
|
||
| 3312 |
Hourglass
3312
WAIT
|
$0.000902 | - | - | 0.77% |
30d
16.7%
60d
18.63%
90d
-30.74%
|
Open $0.00090213
Low $0.00090213
High $0.00090213
|
- - | $88.19K |
|
||
| 3313 |
e-Money
3313
NGM
|
$0.004461 | - | -3.37% | 2.89% |
30d
12.4%
60d
-3.09%
90d
-21.17%
|
Open $0.00464889
Low $0.00446035
High $0.00464889
|
- - | $88.14K |
|
||
| 3314 |
Aki Network
3314
AKI
|
$0.000044 | - | 0.71% | -10.36% |
30d
-81.58%
60d
-95.66%
90d
-95.84%
|
Open $0.0000437
Low $0.00004318
High $0.000045
|
$14.78K 335.78M AKI | $88.01K |
|
||
| 3315 |
Nucleus Vision
3315
NCASH
|
$0.000012 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$30.00 - | $87.37K |
|
||
| 3316 |
Spike
3316
SPIKE
|
$0.00000025 | 0.68% | -23.7% | -30.78% |
30d
103.62%
60d
104.7%
90d
29.18%
|
Open $0.000000329
Low $0.00000025
High $0.000000336
|
$7.76K 30.56B SPIKE | $86.86K |
|
||
| 3317 |
SmartCoin
3317
SMC
|
$0.002985 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$2.00 - | $86.84K |
|
||
| 3318 |
stabble
3318
STB
|
$0.001168 | 1.51% | -24.11% | -22.72% |
30d
-7.23%
60d
15.12%
90d
-25.02%
|
Open $0.00152275
Low $0.00113856
High $0.00158751
|
$2.19K 1.87M STB | $86.31K |
|
||
| 3319 |
Vibe Cat (Jupiter Studio)
3319
VIBE
|
$0.001078 | - | -2.21% | 0.08% |
30d
-1.74%
60d
-4.82%
90d
-18.69%
|
Open $0.00110261
Low $0.00107834
High $0.00110279
|
- - | $86.24K |
|
||
| 3320 |
NFT Index
3320
NFTI
|
$38.64 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$33.00 - | $86.17K |
|
||
| 3321 |
Vega Protocol
3321
VEGA
|
$0.001386 | - | - | 7.59% |
30d
39.51%
60d
94.58%
90d
15.18%
|
Open $0.00138594
Low $0.00138594
High $0.00138594
|
- - | $85.99K |
|
||
| 3322 |
Hyperbot
3322
BOT
|
$0.000184 | - | - | 18.95% |
30d
3.91%
60d
-87.65%
90d
-93.61%
|
Open $0.00018416
Low $0.00018416
High $0.00018416
|
- - | $85.99K |
|
||
| 3323 |
ExNetwork Token
3323
EXNT
|
$0.001362 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$0 - | $85.87K |
|
||
| 3324 |
Vent Finance
3324
VENT
|
$0.000343 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$2.00 - | $85.80K |
|
||
| 3325 |
MAPS
3325
MAPS
|
$0.001885 | - | -0.26% | 11.56% |
30d
35.1%
60d
59.12%
90d
-2.89%
|
Open $0.00188224
Low $0.00183336
High $0.00196851
|
$6.00 - | $85.78K |
|
||
| 3326 |
Klaus
3326
KLAUS
|
$0.000086 | - | 17.92% | 37.14% |
30d
39.41%
60d
60.42%
90d
4.03%
|
Open $0.00007256
Low $0.00007256
High $0.0000858
|
- - | $85.58K |
|
||
| 3327 |
Pacu Jalur
3327
BOATKID
|
$0.000085 | - | -8.42% | -18.88% |
30d
38.74%
60d
60.42%
90d
14.29%
|
Open $0.0000909
Low $0.00008515
High $0.00009304
|
- - | $85.15K |
|
||
| 3328 |
Jen-Hsun Huang
3328
JHH
|
$0.0000000080 | - | -4% | -26.57% |
30d
-41.81%
60d
-17.61%
90d
-38.35%
|
Open $0.000000009000000000000001
Low $0.000000008
High $0.000000009000000000000001
|
- - | $85.04K |
|
||
| 3329 |
BIG
3329
BIG
|
$0.000085 | -6.6% | -15.86% | -12.39% |
30d
-66.11%
60d
-78.91%
90d
-89.91%
|
Open $0.00010104
Low $0.00008201
High $0.00010504
|
$48.64K 572.29M BIG | $85.00K |
|
||
| 3330 |
Rentberry
3330
BERRY
|
$0.000282 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$51.00 - | $84.97K |
|
||
| 3331 |
Ninneko
3331
NINO
|
$0.001304 | - | - | -0.95% |
30d
-1.83%
60d
-3.1%
90d
-3.96%
|
Open $0.00130425
Low $0.00130425
High $0.00130425
|
$3.00 - | $84.65K |
|
||
| 3332 |
PayCon
3332
CON
|
$0.003669 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00352417
Low $0.00352417
High $0.00366914
|
$0 - | $84.55K |
|
||
| 3333 |
Blockchain Brawlers
3333
BRWL
|
$0.000084 | -0.72% | -3.36% | -1.77% |
30d
7.62%
60d
-69.85%
90d
-69.81%
|
Open $0.00008814
Low $0.00008312
High $0.00008814
|
- - | $84.41K |
|
||
| 3334 |
Rimbit
3334
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$0 - | $84.14K |
|
||
| 3335 |
Crowns
3335
CWS
|
$0.010987 | -1.13% | -2.98% | -6.12% |
30d
-53.89%
60d
-61.94%
90d
-73.1%
|
Open $0.011323
Low $0.010834
High $0.011389
|
$4.37K 397.42K CWS | $84.00K |
|
||
| 3336 |
Izzy
3336
IZZY
|
$0.00000020 | - | - | 19.7% |
30d
38.33%
60d
40.45%
90d
16.92%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | $83.33K |
|
||
| 3337 |
Pastel
3337
PSL
|
$0.00000807 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$0 - | $83.26K |
|
||
| 3338 |
Metal Music Coin
3338
MTLMC3
|
$0.001041 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00104119
Low $0.00104119
High $0.00104119
|
$0 - | $83.00K |
|
||
| 3339 |
Altcoin
3339
ALTCOINFUN1
|
$0.000092 | 0.3% | -6.95% | -17.19% |
30d
-13.64%
60d
8.23%
90d
-19.28%
|
Open $0.00009782
Low $0.00008652
High $0.00009873
|
$2.72K 29.56M ALTCOINFUN1 | $82.67K |
|
||
| 3340 |
Jobchain
3340
JOB
|
$0.00000835 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Open $0.00002097
Low $0.00002097
High $0.00002097
|
$6.00 - | $82.35K |
|
||
| 3341 |
PoSW Coin
3341
POSW
|
$0.000757 | - | - | - |
30d
-18.41%
60d
-18.41%
90d
-18.41%
|
Open $0.00075745
Low $0.00075745
High $0.00075745
|
$0 - | $82.12K |
|
||
| 3342 |
Charli3
3342
C3
|
$0.008322 | - | - | -0.97% |
30d
-2.7%
60d
-26.56%
90d
-47.71%
|
Open $0.00832202
Low $0.00832202
High $0.00832202
|
$9.00 - | $81.47K |
|
||
| 3343 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3343
NIKLon
|
$17.47 | -0.02% | 2.29% | -3.71% |
30d
14.64%
60d
-10.35%
90d
-13.9%
|
Open $17.07
Low $17.07
High $17.51
|
$468.00 26.00 NIKLon | $81.42K |
|
||
| 3344 |
MetalCore
3344
MCG
|
$0.000187 | -0.08% | -0.61% | -1.75% |
30d
-1.04%
60d
-5.7%
90d
-3.61%
|
Open $0.00018833
Low $0.0001871
High $0.00018834
|
- - | $81.26K |
|
||
| 3345 |
Blendr Network
3345
BLENDR
|
$0.002026 | - | -4.33% | -12.45% |
30d
74.2%
60d
7.52%
90d
-28.14%
|
Open $0.00211778
Low $0.00202601
High $0.00211778
|
- - | $81.16K |
|
||
| 3346 |
Unite
3346
UNITE
|
$0.000021 | -0.04% | -1.66% | -9.47% |
30d
-26.15%
60d
-74.68%
90d
-81.23%
|
Open $0.00002113
Low $0.00002009
High $0.00002207
|
$51.88K 2.53B UNITE | $80.96K |
|
||
| 3347 |
Unido EP
3347
UDO
|
$0.000800 | - | -0.02% | -0.02% |
30d
0.08%
60d
-
90d
0.13%
|
Open $0.00080033
Low $0.00079991
High $0.00080033
|
$6.77K 8.47M UDO | $80.84K |
|
||
| 3348 |
Orion Money
3348
ORION
|
$0.000848 | - | -0.68% | 22.01% |
30d
70.46%
60d
67.16%
90d
43.37%
|
Open $0.00085008
Low $0.00081724
High $0.0009083
|
$6.64K 7.84M ORION | $80.53K |
|
||
| 3349 |
Darwinia Commitment Token
3349
KTON
|
$1.57 | - | -0.58% | 0.55% |
30d
2.18%
60d
-5.35%
90d
-6.91%
|
Open $1.5774
Low $1.5628
High $1.6212
|
$183.00 116.00 KTON | $80.47K |
|
||
| 3350 |
Ditto Staked Aptos
3350
stAPT
|
$1.0497 | 0.79% | 1.35% | 4.14% |
30d
0.99%
60d
-4.26%
90d
-41.08%
|
Open $1.0486
Low $1.0184
High $1.0497
|
$168.00 160.00 stAPT | $80.42K |
|
34.533 Coins Monitored - Page
67 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.