Market Cap $2.75T
-3.01%
Volume 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Laika AI
3301
LKI
|
$0.000210 | -0.05% | -0.04% | -16.24% |
30d
-36.33%
60d
-55.58%
90d
-66.4%
|
Open $0.0002108
Low $0.00020894
High $0.0002108
|
$59.78K 284.08M LKI | $90.12K |
|
||
| 3302 |
Meme Alliance
3302
MMA
|
$0.001030 | - | -7% | -8.32% |
30d
46.92%
60d
0.09%
90d
-33.13%
|
Open $0.00110761
Low $0.00102998
High $0.00110761
|
- - | $90.08K |
|
||
| 3303 |
Biocoin
3303
BIO
|
$0.000106 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $89.86K |
|
||
| 3304 |
EAGLEBUILDER
3304
E
|
$0.000090 | - | 0.65% | -0.36% |
30d
24.75%
60d
-15.79%
90d
-51.74%
|
Open $0.00008968
Low $0.00008841
High $0.00008992
|
- - | $89.63K |
|
||
| 3305 |
Soyjak
3305
SOY
|
$0.000096 | - | 8.8% | 14.77% |
30d
29.35%
60d
40.85%
90d
-14.2%
|
Open $0.00008759
Low $0.00008759
High $0.00009627
|
- - | $89.20K |
|
||
| 3306 |
xHashtag
3306
XTAG
|
$0.001250 | -7.11% | -39.42% | -40.83% |
30d
-49.93%
60d
-59.85%
90d
-74.57%
|
Open $0.00206449
Low $0.00110602
High $0.00206526
|
$21.09K 16.86M XTAG | $82.74K |
|
||
| 3307 |
Zelwin
3307
ZLW
|
$0.001224 | -0.07% | -0.42% | 0.23% |
30d
3.39%
60d
2.61%
90d
-1.64%
|
Open $0.00122854
Low $0.00122377
High $0.00123327
|
$7.42K 6.06M ZLW | $88.52K |
|
||
| 3308 |
AigentX
3308
AIX
|
$0.000954 | - | - | -3.72% |
30d
-1.45%
60d
8.83%
90d
-21.43%
|
Open $0.00095431
Low $0.00095431
High $0.00095431
|
- - | $88.33K |
|
||
| 3309 |
TABOO TOKEN
3309
TABOO
|
$0.00000902 | - | - | 0.62% |
30d
-38.07%
60d
-48.86%
90d
-67.45%
|
Open $0.000009018
Low $0.000009018
High $0.000009018
|
$0 - | $88.22K |
|
||
| 3310 |
Alanyaspor Fan Token
3310
ALA
|
$0.038357 | - | 0.91% | 0.36% |
30d
0.48%
60d
2.71%
90d
-2.41%
|
Open $0.03823
Low $0.03801
High $0.038365
|
$184.00 4.81K ALA | $88.21K |
|
||
| 3311 |
Hourglass
3311
WAIT
|
$0.000902 | - | - | 0.77% |
30d
16.7%
60d
18.63%
90d
-30.74%
|
Open $0.00090213
Low $0.00090213
High $0.00090213
|
- - | $88.19K |
|
||
| 3312 |
e-Money
3312
NGM
|
$0.004461 | - | -0.93% | 2.89% |
30d
12.4%
60d
-3.1%
90d
-21.39%
|
Open $0.00464889
Low $0.00446035
High $0.00464889
|
- - | $88.14K |
|
||
| 3313 |
Aki Network
3313
AKI
|
$0.000044 | - | 0.68% | -12.02% |
30d
-81.58%
60d
-95.67%
90d
-95.82%
|
Open $0.0000437
Low $0.00004318
High $0.000045
|
$14.85K 337.59M AKI | $88.00K |
|
||
| 3314 |
BIG
3314
BIG
|
$0.000085 | -3.41% | -12.4% | -19.06% |
30d
-65.97%
60d
-78.8%
90d
-90.06%
|
Open $0.00009902
Low $0.00008201
High $0.00010502
|
$49.20K 578.85M BIG | $84.99K |
|
||
| 3315 |
Nucleus Vision
3315
NCASH
|
$0.000012 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$30.00 - | $87.37K |
|
||
| 3316 |
Crust Shadow
3316
CRUSTSW
|
$0.000871 | -0.14% | -3.63% | 1.75% |
30d
5.38%
60d
-9.97%
90d
-41.16%
|
Open $0.00093392
Low $0.00087058
High $0.00093392
|
$415.00 477.63K CRUSTSW | $87.06K |
|
||
| 3317 |
SmartCoin
3317
SMC
|
$0.002985 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$2.00 - | $86.84K |
|
||
| 3318 |
Hiblocks
3318
HIBS
|
$0.00000859 | 0.01% | 0.98% | 22.35% |
30d
17.67%
60d
7.35%
90d
41.5%
|
Open $0.000009456
Low $0.000008225
High $0.00001184
|
$32.14K 3.74B HIBS | $86.61K |
|
||
| 3319 |
Vibe Cat (Jupiter Studio)
3319
VIBE
|
$0.001078 | - | -2.21% | 0.08% |
30d
-1.74%
60d
-5.08%
90d
-18.45%
|
Open $0.00110279
Low $0.00107834
High $0.00110279
|
- - | $86.24K |
|
||
| 3320 |
NFT Index
3320
NFTI
|
$38.64 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Open $624.48
Low $624.48
High $624.48
|
$33.00 - | $86.17K |
|
||
| 3321 |
Spike
3321
SPIKE
|
$0.00000025 | -1.57% | -12.81% | -32.32% |
30d
98.58%
60d
99.64%
90d
25.99%
|
Open $0.000000336
Low $0.0000002469
High $0.000000336
|
$5.29K 21.40B SPIKE | $84.72K |
|
||
| 3322 |
Vega Protocol
3322
VEGA
|
$0.001386 | - | - | 7.59% |
30d
39.51%
60d
94.58%
90d
15.18%
|
Open $0.00138594
Low $0.00138594
High $0.00138594
|
- - | $85.99K |
|
||
| 3323 |
Hyperbot
3323
BOT
|
$0.000184 | - | - | 18.95% |
30d
-22.17%
60d
-88.38%
90d
-93.64%
|
Open $0.00018416
Low $0.00018416
High $0.00018416
|
- - | $85.99K |
|
||
| 3324 |
ExNetwork Token
3324
EXNT
|
$0.001362 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$0 - | $85.87K |
|
||
| 3325 |
Vent Finance
3325
VENT
|
$0.000343 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$2.00 - | $85.80K |
|
||
| 3326 |
MAPS
3326
MAPS
|
$0.001885 | - | 2.73% | 11.56% |
30d
35.1%
60d
59.12%
90d
-2.72%
|
Open $0.00193048
Low $0.00183336
High $0.00196851
|
$6.00 - | $85.78K |
|
||
| 3327 |
Pacu Jalur
3327
BOATKID
|
$0.000084 | -1.46% | -8.08% | -20.36% |
30d
35.75%
60d
27.46%
90d
11.88%
|
Open $0.00009304
Low $0.0000839
High $0.00009304
|
$1.01K 12.07M BOATKID | $83.90K |
|
||
| 3328 |
Jen-Hsun Huang
3328
JHH
|
$0.0000000080 | - | -4% | -26.57% |
30d
-41.81%
60d
-17.61%
90d
-38.69%
|
Open $0.000000009000000000000001
Low $0.000000008
High $0.000000009000000000000001
|
- - | $85.04K |
|
||
| 3329 |
Rentberry
3329
BERRY
|
$0.000282 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$51.00 - | $84.97K |
|
||
| 3330 |
Ninneko
3330
NINO
|
$0.001304 | - | - | -0.95% |
30d
-1.83%
60d
-3.1%
90d
-4.63%
|
Open $0.00130425
Low $0.00130425
High $0.00130425
|
$3.00 - | $84.65K |
|
||
| 3331 |
PayCon
3331
CON
|
$0.003669 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00352417
Low $0.00352417
High $0.00366914
|
$0 - | $84.55K |
|
||
| 3332 |
Darwinia Commitment Token
3332
KTON
|
$1.65 | - | 4.36% | 5.54% |
30d
7.5%
60d
-0.38%
90d
-2.3%
|
Open $1.5774
Low $1.5628
High $1.6459
|
$312.00 189.00 KTON | $84.46K |
|
||
| 3333 |
Rimbit
3333
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$0 - | $84.14K |
|
||
| 3334 |
Blockchain Brawlers
3334
BRWL
|
$0.000084 | -0.25% | -1.82% | -2.3% |
30d
7.15%
60d
-70.08%
90d
-70.03%
|
Open $0.00008771
Low $0.00008312
High $0.00008771
|
- - | $83.77K |
|
||
| 3335 |
Crowns
3335
CWS
|
$0.011113 | 1.15% | -1.65% | -5.79% |
30d
-53.75%
60d
-61.31%
90d
-72.85%
|
Open $0.011324
Low $0.010834
High $0.011389
|
$4.48K 403.53K CWS | $84.96K |
|
||
| 3336 |
Izzy
3336
IZZY
|
$0.00000020 | - | - | 12.25% |
30d
38.33%
60d
40.45%
90d
16.92%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | $83.33K |
|
||
| 3337 |
Pastel
3337
PSL
|
$0.00000807 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$0 - | $83.26K |
|
||
| 3338 |
Metal Music Coin
3338
MTLMC3
|
$0.001041 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00104119
Low $0.00104119
High $0.00104119
|
$0 - | $83.00K |
|
||
| 3339 |
Altcoin
3339
ALTCOINFUN1
|
$0.000092 | -0.11% | -4.46% | -18.85% |
30d
-13.73%
60d
3.19%
90d
-22.76%
|
Open $0.00009837
Low $0.00008652
High $0.00009873
|
$2.68K 29.18M ALTCOINFUN1 | $82.58K |
|
||
| 3340 |
Jobchain
3340
JOB
|
$0.00000835 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Open $0.00002097
Low $0.00002097
High $0.00002097
|
$6.00 - | $82.35K |
|
||
| 3341 |
PoSW Coin
3341
POSW
|
$0.000757 | - | - | - |
30d
-18.41%
60d
-18.41%
90d
-18.41%
|
Open $0.00075745
Low $0.00075745
High $0.00075745
|
$0 - | $82.12K |
|
||
| 3342 |
Charli3
3342
C3
|
$0.008322 | - | - | -0.97% |
30d
-2.7%
60d
-26.56%
90d
-47.71%
|
Open $0.00832202
Low $0.00832202
High $0.00832202
|
$9.00 - | $81.47K |
|
||
| 3343 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3343
NIKLon
|
$17.47 | -0.01% | 2.3% | -3.71% |
30d
14.65%
60d
-10.36%
90d
-13.89%
|
Open $17.07
Low $17.07
High $17.51
|
$468.00 26.00 NIKLon | $81.42K |
|
||
| 3344 |
MetalCore
3344
MCG
|
$0.000186 | -0.28% | -0.87% | -2.12% |
30d
-1.37%
60d
-5.88%
90d
-4.03%
|
Open $0.00018834
Low $0.00018646
High $0.00018834
|
- - | $80.99K |
|
||
| 3345 |
Blendr Network
3345
BLENDR
|
$0.002026 | - | -4.33% | -12.45% |
30d
74.2%
60d
7.52%
90d
-25.27%
|
Open $0.00211778
Low $0.00202601
High $0.00211778
|
- - | $81.16K |
|
||
| 3346 |
Kattana
3346
KTN
|
$0.008465 | -2.01% | 2.52% | 3.99% |
30d
10.39%
60d
-5.81%
90d
1.86%
|
Open $0.00828511
Low $0.00815925
High $0.00867021
|
$3.19K 377.08K KTN | $79.46K |
|
||
| 3347 |
Unite
3347
UNITE
|
$0.000021 | -0.04% | -2.15% | -8.4% |
30d
-36.24%
60d
-74.98%
90d
-81.14%
|
Open $0.00002089
Low $0.00002009
High $0.00002207
|
$52.41K 2.55B UNITE | $81.07K |
|
||
| 3348 |
Klaus
3348
KLAUS
|
$0.000081 | - | 11.5% | 28.73% |
30d
31.82%
60d
51.68%
90d
-1.63%
|
Open $0.00007256
Low $0.00007256
High $0.0000858
|
- - | $80.92K |
|
||
| 3349 |
Unido EP
3349
UDO
|
$0.000800 | - | -0.02% | -0.02% |
30d
0.07%
60d
-0.01%
90d
0.13%
|
Open $0.0008002
Low $0.00079991
High $0.00080026
|
$6.77K 8.47M UDO | $80.84K |
|
||
| 3350 |
Orion Money
3350
ORION
|
$0.000847 | -0.03% | -0.41% | 21.94% |
30d
70.37%
60d
74.82%
90d
45.55%
|
Open $0.00085712
Low $0.00081724
High $0.0009083
|
$8.62K 10.17M ORION | $80.49K |
|
34.533 Coins Monitored - Page
67 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.