Market Cap $2.77T
-0%
Volume 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
9 Seconds ago
Philosoraptor (RAPTOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003125 | $0.00003089 | $0.00003125 | $0.00003089 | $4,588 | $30,421 |
| May-15 2026 | $0.00003087 | $0.00003055 | $0.00003087 | $0.00003059 | $7,154 | $30,050 |
| May-14 2026 | $0.00003063 | $0.00003063 | $0.00003259 | $0.00003259 | $7,708 | $29,820 |
| May-13 2026 | $0.00003276 | $0.00003276 | $0.0000336 | $0.0000333 | $6,163 | $31,892 |
| May-12 2026 | $0.00003328 | $0.00003284 | $0.00003328 | $0.00003284 | $7,049 | $32,397 |
| May-11 2026 | $0.00003272 | $0.00003056 | $0.00003272 | $0.00003056 | $6,224 | $31,858 |
| May-10 2026 | $0.00003054 | $0.00002867 | $0.00003054 | $0.00002867 | $4,545 | $29,730 |
| May-09 2026 | $0.00002841 | $0.00002434 | $0.00002841 | $0.00002434 | $2,920 | $27,657 |
| May-08 2026 | $0.00002431 | $0.00002399 | $0.00002431 | $0.00002399 | $5,951 | $23,665 |
| May-07 2026 | $0.00002392 | $0.00002165 | $0.00002392 | $0.0000217 | $6,328 | $23,291 |
| May-06 2026 | $0.00002172 | $0.00001999 | $0.00002197 | $0.00001999 | $7,174 | $21,150 |
| May-05 2026 | $0.00001999 | $0.00001998 | $0.00002001 | $0.00002001 | $6,080 | $19,461 |
| May-04 2026 | $0.00002004 | $0.00001999 | $0.00002015 | $0.00002014 | $8,704 | $19,516 |
| May-03 2026 | $0.00002013 | $0.0000198 | $0.00002013 | $0.00001981 | $2,266 | $19,604 |
| May-02 2026 | $0.00001981 | $0.0000198 | $0.00002009 | $0.00001995 | $1,772 | $19,291 |