時価総額 $2.03T
-0.06%
ボリューム24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
硬貨
34.665
取引所
204
ライブ
Philosoraptor (RAPTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Philosoraptor (RAPTOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 559 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002659 | $0.00002659 | $0.00002925 | $0.00002925 | $5,753 | $25,885 |
| May-22 2026 | $0.00002929 | $0.00002929 | $0.00003159 | $0.00003145 | $5,301 | $28,521 |
| May-21 2026 | $0.00003142 | $0.00003142 | $0.00003176 | $0.00003168 | $5,808 | $30,590 |
| May-20 2026 | $0.00003162 | $0.00003137 | $0.00003162 | $0.00003137 | $5,065 | $30,788 |
| May-19 2026 | $0.00003137 | $0.00003104 | $0.00003137 | $0.00003104 | $5,711 | $30,542 |
| May-18 2026 | $0.00003097 | $0.00003083 | $0.00003165 | $0.00003165 | $9,190 | $30,150 |
| May-17 2026 | $0.0000316 | $0.00003128 | $0.0000316 | $0.00003128 | $2,564 | $30,769 |
| May-16 2026 | $0.00003125 | $0.00003089 | $0.00003125 | $0.00003089 | $4,588 | $30,421 |
| May-15 2026 | $0.00003087 | $0.00003055 | $0.00003087 | $0.00003059 | $7,154 | $30,050 |
| May-14 2026 | $0.00003063 | $0.00003063 | $0.00003259 | $0.00003259 | $7,708 | $29,820 |
| May-13 2026 | $0.00003276 | $0.00003276 | $0.0000336 | $0.0000333 | $6,163 | $31,892 |
| May-12 2026 | $0.00003328 | $0.00003284 | $0.00003328 | $0.00003284 | $7,049 | $32,397 |
| May-11 2026 | $0.00003272 | $0.00003056 | $0.00003272 | $0.00003056 | $6,224 | $31,858 |
| May-10 2026 | $0.00003054 | $0.00002867 | $0.00003054 | $0.00002867 | $4,545 | $29,730 |
| May-09 2026 | $0.00002841 | $0.00002434 | $0.00002841 | $0.00002434 | $2,920 | $27,657 |