Cap Mercado $2.66T
-0.48%
Volumen 24h $151.26B
0.06%
BTC % 58.29%
-0.24%
ETH % 9.64%
-0.31%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Philosoraptor (RAPTOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00003142 | $0.00003142 | $0.00003176 | $0.00003168 | $5,808 | $30,590 |
| May-20 2026 | $0.00003162 | $0.00003137 | $0.00003162 | $0.00003137 | $5,065 | $30,788 |
| May-19 2026 | $0.00003137 | $0.00003104 | $0.00003137 | $0.00003104 | $5,711 | $30,542 |
| May-18 2026 | $0.00003097 | $0.00003083 | $0.00003165 | $0.00003165 | $9,190 | $30,150 |
| May-17 2026 | $0.0000316 | $0.00003128 | $0.0000316 | $0.00003128 | $2,564 | $30,769 |
| May-16 2026 | $0.00003125 | $0.00003089 | $0.00003125 | $0.00003089 | $4,588 | $30,421 |
| May-15 2026 | $0.00003087 | $0.00003055 | $0.00003087 | $0.00003059 | $7,154 | $30,050 |
| May-14 2026 | $0.00003063 | $0.00003063 | $0.00003259 | $0.00003259 | $7,708 | $29,820 |
| May-13 2026 | $0.00003276 | $0.00003276 | $0.0000336 | $0.0000333 | $6,163 | $31,892 |
| May-12 2026 | $0.00003328 | $0.00003284 | $0.00003328 | $0.00003284 | $7,049 | $32,397 |
| May-11 2026 | $0.00003272 | $0.00003056 | $0.00003272 | $0.00003056 | $6,224 | $31,858 |
| May-10 2026 | $0.00003054 | $0.00002867 | $0.00003054 | $0.00002867 | $4,545 | $29,730 |
| May-09 2026 | $0.00002841 | $0.00002434 | $0.00002841 | $0.00002434 | $2,920 | $27,657 |
| May-08 2026 | $0.00002431 | $0.00002399 | $0.00002431 | $0.00002399 | $5,951 | $23,665 |
| May-07 2026 | $0.00002392 | $0.00002165 | $0.00002392 | $0.0000217 | $6,328 | $23,291 |