Cap Marché $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Philosoraptor (RAPTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002048 | $0.00002021 | $0.00002048 | $0.00002021 | $5,244 | $19,939 |
| Apr-26 2026 | $0.00002021 | $0.00001989 | $0.00002021 | $0.0000199 | $2,380 | $19,677 |
| Apr-25 2026 | $0.0000199 | $0.0000199 | $0.00002011 | $0.00002002 | $1,733 | $19,379 |
| Apr-24 2026 | $0.00002001 | $0.00001963 | $0.00002005 | $0.00001965 | $4,104 | $19,485 |
| Apr-23 2026 | $0.00001967 | $0.00001966 | $0.00002043 | $0.00002038 | $6,276 | $19,147 |
| Apr-22 2026 | $0.00002038 | $0.00002023 | $0.00002039 | $0.00002023 | $6,569 | $19,843 |
| Apr-21 2026 | $0.0000202 | $0.00002005 | $0.0000202 | $0.00002005 | $5,027 | $19,672 |
| Apr-20 2026 | $0.00002003 | $0.00001998 | $0.00002006 | $0.00001999 | $5,363 | $19,498 |
| Apr-19 2026 | $0.00001999 | $0.00001998 | $0.00002092 | $0.00002083 | $3,795 | $19,464 |
| Apr-18 2026 | $0.00002082 | $0.00002051 | $0.00002082 | $0.00002055 | $3,290 | $20,271 |
| Apr-17 2026 | $0.00002057 | $0.00002057 | $0.00002241 | $0.00002232 | $8,868 | $20,027 |
| Apr-16 2026 | $0.00002236 | $0.00002236 | $0.00002379 | $0.00002365 | $5,709 | $21,775 |
| Apr-15 2026 | $0.00002362 | $0.00002336 | $0.00002362 | $0.00002336 | $4,801 | $23,002 |
| Apr-14 2026 | $0.00002333 | $0.00002308 | $0.00002333 | $0.00002308 | $8,497 | $22,717 |
| Apr-13 2026 | $0.00002308 | $0.00002295 | $0.00002329 | $0.00002329 | $6,437 | $22,471 |