Cap Mercado $2.79T
-0.18%
Volume 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Philosoraptor (RAPTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002021 | $0.00001989 | $0.00002021 | $0.0000199 | $2,380 | $19,677 |
| Apr-25 2026 | $0.0000199 | $0.0000199 | $0.00002011 | $0.00002002 | $1,733 | $19,379 |
| Apr-24 2026 | $0.00002001 | $0.00001963 | $0.00002005 | $0.00001965 | $4,104 | $19,485 |
| Apr-23 2026 | $0.00001967 | $0.00001966 | $0.00002043 | $0.00002038 | $6,276 | $19,147 |
| Apr-22 2026 | $0.00002038 | $0.00002023 | $0.00002039 | $0.00002023 | $6,569 | $19,843 |
| Apr-21 2026 | $0.0000202 | $0.00002005 | $0.0000202 | $0.00002005 | $5,027 | $19,672 |
| Apr-20 2026 | $0.00002003 | $0.00001998 | $0.00002006 | $0.00001999 | $5,363 | $19,498 |
| Apr-19 2026 | $0.00001999 | $0.00001998 | $0.00002092 | $0.00002083 | $3,795 | $19,464 |
| Apr-18 2026 | $0.00002082 | $0.00002051 | $0.00002082 | $0.00002055 | $3,290 | $20,271 |
| Apr-17 2026 | $0.00002057 | $0.00002057 | $0.00002241 | $0.00002232 | $8,868 | $20,027 |
| Apr-16 2026 | $0.00002236 | $0.00002236 | $0.00002379 | $0.00002365 | $5,709 | $21,775 |
| Apr-15 2026 | $0.00002362 | $0.00002336 | $0.00002362 | $0.00002336 | $4,801 | $23,002 |
| Apr-14 2026 | $0.00002333 | $0.00002308 | $0.00002333 | $0.00002308 | $8,497 | $22,717 |
| Apr-13 2026 | $0.00002308 | $0.00002295 | $0.00002329 | $0.00002329 | $6,437 | $22,471 |
| Apr-12 2026 | $0.00002333 | $0.00002318 | $0.00002336 | $0.00002329 | $3,912 | $22,718 |