Market Cap $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
EquityPay (EQPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of EquityPay (EQPAY) in USD Dollar. This table shows 1,036 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00474665 | $0.00474665 | $0.00479009 | $0.00477604 | - | $27,096 |
| May-21 2026 | $0.00478512 | $0.00477482 | $0.00482061 | $0.00482061 | - | $27,316 |
| May-20 2026 | $0.00481423 | $0.00481423 | $0.00483838 | $0.00481721 | - | $27,482 |
| May-19 2026 | $0.00482698 | $0.00481022 | $0.00483447 | $0.00483447 | - | $27,555 |
| May-18 2026 | $0.00483593 | $0.004822 | $0.00485364 | $0.00485364 | - | $27,606 |
| May-17 2026 | $0.00485161 | $0.00381542 | $0.00485901 | $0.00384208 | - | $27,696 |
| May-16 2026 | $0.00381514 | $0.00381489 | $0.0038612 | $0.00384062 | - | $21,779 |
| May-15 2026 | $0.00383461 | $0.00383461 | $0.00385949 | $0.00385272 | - | $21,890 |
| May-14 2026 | $0.00385126 | $0.00381438 | $0.0038621 | $0.0038203 | - | $21,985 |
| May-13 2026 | $0.00383908 | $0.00381589 | $0.00386197 | $0.00384493 | - | $21,916 |
| May-12 2026 | $0.00384685 | $0.00384628 | $0.0038618 | $0.0038482 | - | $21,960 |
| May-11 2026 | $0.00386134 | $0.0038468 | $0.0038623 | $0.0038468 | - | $22,043 |
| May-10 2026 | $0.00384594 | $0.00383688 | $0.00388795 | $0.00388793 | - | $21,955 |
| May-09 2026 | $0.00388824 | $0.00381926 | $0.00388857 | $0.00381926 | - | $22,196 |
| May-08 2026 | $0.00381926 | $0.00381864 | $0.00381943 | $0.0038194 | - | $21,802 |