Market Cap $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.058857 | $0.058201 | $0.079827 | $0.070331 | - | - |
Apr-29 2024 | $0.071968 | $0.064998 | $0.072612 | $0.066167 | - | - |
Apr-28 2024 | $0.065626 | $0.060358 | $0.07082 | $0.060358 | - | - |
Apr-27 2024 | $0.060292 | $0.054841 | $0.062059 | $0.05507 | - | - |
Apr-26 2024 | $0.054674 | $0.052346 | $0.056385 | $0.054145 | - | - |
Apr-25 2024 | $0.054931 | $0.054313 | $0.06247 | $0.060371 | - | - |
Apr-24 2024 | $0.068669 | $0.048365 | $0.077237 | $0.048365 | - | - |
Apr-23 2024 | $0.048534 | $0.046908 | $0.051017 | $0.048744 | - | - |
Apr-22 2024 | $0.048506 | $0.045214 | $0.049461 | $0.047389 | - | - |
Apr-21 2024 | $0.048335 | $0.042248 | $0.051882 | $0.051882 | - | - |
Apr-20 2024 | $0.051329 | $0.049943 | $0.060828 | $0.059436 | - | - |
Apr-19 2024 | $0.0593 | $0.054422 | $0.063212 | $0.060315 | - | - |
Apr-18 2024 | $0.060297 | $0.053244 | $0.063416 | $0.05368 | - | - |
Apr-17 2024 | $0.052986 | $0.052349 | $0.05691 | $0.05549 | - | - |
Apr-16 2024 | $0.055089 | $0.052622 | $0.056501 | $0.056276 | - | - |