시가총액 $2.77T
0.42%
볼륨 24시간 $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
EquityPay (EQPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00381514 | $0.00381489 | $0.0038612 | $0.00384062 | - | $21,779 |
| May-15 2026 | $0.00383461 | $0.00383461 | $0.00385949 | $0.00385272 | - | $21,890 |
| May-14 2026 | $0.00385126 | $0.00381438 | $0.0038621 | $0.0038203 | - | $21,985 |
| May-13 2026 | $0.00383908 | $0.00381589 | $0.00386197 | $0.00384493 | - | $21,916 |
| May-12 2026 | $0.00384685 | $0.00384628 | $0.0038618 | $0.0038482 | - | $21,960 |
| May-11 2026 | $0.00386134 | $0.0038468 | $0.0038623 | $0.0038468 | - | $22,043 |
| May-10 2026 | $0.00384594 | $0.00383688 | $0.00388795 | $0.00388793 | - | $21,955 |
| May-09 2026 | $0.00388824 | $0.00381926 | $0.00388857 | $0.00381926 | - | $22,196 |
| May-08 2026 | $0.00381926 | $0.00381864 | $0.00381943 | $0.0038194 | - | $21,802 |
| May-07 2026 | $0.00381951 | $0.00381893 | $0.00382048 | $0.00382037 | - | $21,804 |
| May-06 2026 | $0.00382439 | $0.00381947 | $0.0038245 | $0.00382023 | - | $21,832 |
| May-05 2026 | $0.00382053 | $0.00381971 | $0.00382502 | $0.00382396 | - | $21,810 |
| May-04 2026 | $0.00382386 | $0.00381958 | $0.0038283 | $0.0038283 | - | $21,829 |
| May-03 2026 | $0.00383097 | $0.00381969 | $0.00383499 | $0.00382097 | - | $21,869 |
| May-02 2026 | $0.0038225 | $0.00382005 | $0.0038373 | $0.00383115 | - | $21,821 |