시가총액 $2.18T
-0.65%
볼륨 24시간 $49.07B
-14.29%
BTC % 57.8126%
-0.18%
ETH % 9.87079%
-0.01%
코인
34.665
거래소
204
실시간
EquityPay (EQPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
EquityPay (EQPAY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,037 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00474586 | $0.00473953 | $0.00477244 | $0.00474821 | - | $27,092 |
| May-22 2026 | $0.00474665 | $0.00474665 | $0.00479009 | $0.00477604 | - | $27,096 |
| May-21 2026 | $0.00478512 | $0.00477482 | $0.00482061 | $0.00482061 | - | $27,316 |
| May-20 2026 | $0.00481423 | $0.00481423 | $0.00483838 | $0.00481721 | - | $27,482 |
| May-19 2026 | $0.00482698 | $0.00481022 | $0.00483447 | $0.00483447 | - | $27,555 |
| May-18 2026 | $0.00483593 | $0.004822 | $0.00485364 | $0.00485364 | - | $27,606 |
| May-17 2026 | $0.00485161 | $0.00381542 | $0.00485901 | $0.00384208 | - | $27,696 |
| May-16 2026 | $0.00381514 | $0.00381489 | $0.0038612 | $0.00384062 | - | $21,779 |
| May-15 2026 | $0.00383461 | $0.00383461 | $0.00385949 | $0.00385272 | - | $21,890 |
| May-14 2026 | $0.00385126 | $0.00381438 | $0.0038621 | $0.0038203 | - | $21,985 |
| May-13 2026 | $0.00383908 | $0.00381589 | $0.00386197 | $0.00384493 | - | $21,916 |
| May-12 2026 | $0.00384685 | $0.00384628 | $0.0038618 | $0.0038482 | - | $21,960 |
| May-11 2026 | $0.00386134 | $0.0038468 | $0.0038623 | $0.0038468 | - | $22,043 |
| May-10 2026 | $0.00384594 | $0.00383688 | $0.00388795 | $0.00388793 | - | $21,955 |
| May-09 2026 | $0.00388824 | $0.00381926 | $0.00388857 | $0.00381926 | - | $22,196 |