Cap Marché $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.054674 | $0.052346 | $0.056385 | $0.054145 | - | - |
Apr-25 2024 | $0.054931 | $0.054313 | $0.06247 | $0.060371 | - | - |
Apr-24 2024 | $0.068669 | $0.048365 | $0.077237 | $0.048365 | - | - |
Apr-23 2024 | $0.048534 | $0.046908 | $0.051017 | $0.048744 | - | - |
Apr-22 2024 | $0.048506 | $0.045214 | $0.049461 | $0.047389 | - | - |
Apr-21 2024 | $0.048335 | $0.042248 | $0.051882 | $0.051882 | - | - |
Apr-20 2024 | $0.051329 | $0.049943 | $0.060828 | $0.059436 | - | - |
Apr-19 2024 | $0.0593 | $0.054422 | $0.063212 | $0.060315 | - | - |
Apr-18 2024 | $0.060297 | $0.053244 | $0.063416 | $0.05368 | - | - |
Apr-17 2024 | $0.052986 | $0.052349 | $0.05691 | $0.05549 | - | - |
Apr-16 2024 | $0.055089 | $0.052622 | $0.056501 | $0.056276 | - | - |
Apr-15 2024 | $0.056017 | $0.052394 | $0.056017 | $0.052394 | - | - |
Apr-14 2024 | $0.052542 | $0.038569 | $0.053733 | $0.039229 | - | - |
Apr-13 2024 | $0.038929 | $0.037512 | $0.039096 | $0.037589 | - | - |
Apr-12 2024 | $0.03726 | $0.034639 | $0.03811 | $0.03811 | - | - |