Рыночная кепка $2.43T
-1.78%
Объем 24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
EquityPay (EQPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.058061 | $0.057634 | $0.059849 | $0.058306 | - | - |
| May-05 2024 | $0.058399 | $0.055569 | $0.064859 | $0.055589 | - | - |
| May-04 2024 | $0.054735 | $0.050358 | $0.056526 | $0.051268 | - | - |
| May-03 2024 | $0.053009 | $0.047324 | $0.053009 | $0.047746 | - | - |
| May-02 2024 | $0.047923 | $0.047923 | $0.052853 | $0.052853 | - | - |
| May-01 2024 | $0.052784 | $0.052283 | $0.062657 | $0.061184 | - | - |
| Apr-30 2024 | $0.058857 | $0.058201 | $0.079827 | $0.070331 | - | - |
| Apr-29 2024 | $0.071968 | $0.064998 | $0.072612 | $0.066167 | - | - |
| Apr-28 2024 | $0.065626 | $0.060358 | $0.07082 | $0.060358 | - | - |
| Apr-27 2024 | $0.060292 | $0.054841 | $0.062059 | $0.05507 | - | - |
| Apr-26 2024 | $0.054674 | $0.052346 | $0.056385 | $0.054145 | - | - |
| Apr-25 2024 | $0.054931 | $0.054313 | $0.06247 | $0.060371 | - | - |
| Apr-24 2024 | $0.068669 | $0.048365 | $0.077237 | $0.048365 | - | - |
| Apr-23 2024 | $0.048534 | $0.046908 | $0.051017 | $0.048744 | - | - |
| Apr-22 2024 | $0.048506 | $0.045214 | $0.049461 | $0.047389 | - | - |