Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00382844 | $0.00380292 | $0.00384545 | $0.00384533 | - | $21,855 |
| Apr-25 2026 | $0.0038193 | $0.0038193 | $0.0038455 | $0.00382488 | - | $21,803 |
| Apr-24 2026 | $0.00382917 | $0.00372529 | $0.00384665 | $0.00372562 | - | $21,859 |
| Apr-23 2026 | $0.00372653 | $0.00372548 | $0.00373799 | $0.00372548 | - | $21,273 |
| Apr-22 2026 | $0.00372785 | $0.00372454 | $0.0037415 | $0.00372822 | - | $21,281 |
| Apr-21 2026 | $0.00373455 | $0.0037243 | $0.00375095 | $0.00374284 | - | $21,319 |
| Apr-20 2026 | $0.00372952 | $0.00372383 | $0.00375363 | $0.0037441 | - | $21,290 |
| Apr-19 2026 | $0.00374124 | $0.003724 | $0.00375201 | $0.00374697 | - | $21,357 |
| Apr-18 2026 | $0.00372574 | $0.00372353 | $0.00375566 | $0.00373661 | - | $21,269 |
| Apr-17 2026 | $0.00373766 | $0.00372302 | $0.00375613 | $0.00372364 | - | $21,337 |
| Apr-16 2026 | $0.00375507 | $0.00372347 | $0.00375666 | $0.00375565 | - | $21,436 |
| Apr-15 2026 | $0.00375554 | $0.0037234 | $0.00376272 | $0.00372414 | - | $21,439 |
| Apr-14 2026 | $0.00372724 | $0.00372035 | $0.00376308 | $0.00374687 | - | $21,277 |
| Apr-13 2026 | $0.00377005 | $0.00374924 | $0.00379989 | $0.00377504 | - | $21,521 |
| Apr-12 2026 | $0.0037632 | $0.0037632 | $0.0038148 | $0.00378556 | - | $21,482 |