Cap Mercado $2.38T
0.29%
Volume 24h $74.04B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.060547 | $0.054544 | $0.062002 | $0.056906 | - | - |
| May-10 2024 | $0.056241 | $0.054768 | $0.059763 | $0.059763 | - | - |
| May-09 2024 | $0.060755 | $0.056261 | $0.060755 | $0.06018 | - | - |
| May-08 2024 | $0.060024 | $0.056354 | $0.060238 | $0.059315 | - | - |
| May-07 2024 | $0.058232 | $0.055692 | $0.059018 | $0.057607 | - | - |
| May-06 2024 | $0.058061 | $0.057634 | $0.059849 | $0.058306 | - | - |
| May-05 2024 | $0.058399 | $0.055569 | $0.064859 | $0.055589 | - | - |
| May-04 2024 | $0.054735 | $0.050358 | $0.056526 | $0.051268 | - | - |
| May-03 2024 | $0.053009 | $0.047324 | $0.053009 | $0.047746 | - | - |
| May-02 2024 | $0.047923 | $0.047923 | $0.052853 | $0.052853 | - | - |
| May-01 2024 | $0.052784 | $0.052283 | $0.062657 | $0.061184 | - | - |
| Apr-30 2024 | $0.058857 | $0.058201 | $0.079827 | $0.070331 | - | - |
| Apr-29 2024 | $0.071968 | $0.064998 | $0.072612 | $0.066167 | - | - |
| Apr-28 2024 | $0.065626 | $0.060358 | $0.07082 | $0.060358 | - | - |
| Apr-27 2024 | $0.060292 | $0.054841 | $0.062059 | $0.05507 | - | - |