Cap Mercado $2.33T
3.18%
Volumen 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EquityPay (EQPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.052784 | $0.052283 | $0.062657 | $0.061184 | - | - |
| Apr-30 2024 | $0.058857 | $0.058201 | $0.079827 | $0.070331 | - | - |
| Apr-29 2024 | $0.071968 | $0.064998 | $0.072612 | $0.066167 | - | - |
| Apr-28 2024 | $0.065626 | $0.060358 | $0.07082 | $0.060358 | - | - |
| Apr-27 2024 | $0.060292 | $0.054841 | $0.062059 | $0.05507 | - | - |
| Apr-26 2024 | $0.054674 | $0.052346 | $0.056385 | $0.054145 | - | - |
| Apr-25 2024 | $0.054931 | $0.054313 | $0.06247 | $0.060371 | - | - |
| Apr-24 2024 | $0.068669 | $0.048365 | $0.077237 | $0.048365 | - | - |
| Apr-23 2024 | $0.048534 | $0.046908 | $0.051017 | $0.048744 | - | - |
| Apr-22 2024 | $0.048506 | $0.045214 | $0.049461 | $0.047389 | - | - |
| Apr-21 2024 | $0.048335 | $0.042248 | $0.051882 | $0.051882 | - | - |
| Apr-20 2024 | $0.051329 | $0.049943 | $0.060828 | $0.059436 | - | - |
| Apr-19 2024 | $0.0593 | $0.054422 | $0.063212 | $0.060315 | - | - |
| Apr-18 2024 | $0.060297 | $0.053244 | $0.063416 | $0.05368 | - | - |
| Apr-17 2024 | $0.052986 | $0.052349 | $0.05691 | $0.05549 | - | - |