時価総額 $2.76T
0.88%
ボリューム24h $230.38B
-5.19%
BTC % 56.73%
0.35%
ETH % 10.07%
0.09%
硬貨
34.565
+7
取引所
885
最後の更新
2 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00383755 | $0.00381973 | $0.00383755 | $0.00382782 | - | $21,907 |
| Apr-30 2026 | $0.00383503 | $0.00381957 | $0.00383671 | $0.00381966 | - | $21,892 |
| Apr-29 2026 | $0.00382003 | $0.00381977 | $0.00384494 | $0.00384115 | - | $21,807 |
| Apr-28 2026 | $0.0038326 | $0.00382246 | $0.00384539 | $0.00382246 | - | $21,879 |
| Apr-27 2026 | $0.003827 | $0.00381138 | $0.00384661 | $0.00381138 | - | $21,847 |
| Apr-26 2026 | $0.00382844 | $0.00380292 | $0.00384545 | $0.00384533 | - | $21,855 |
| Apr-25 2026 | $0.0038193 | $0.0038193 | $0.0038455 | $0.00382488 | - | $21,803 |
| Apr-24 2026 | $0.00382917 | $0.00372529 | $0.00384665 | $0.00372562 | - | $21,859 |
| Apr-23 2026 | $0.00372653 | $0.00372548 | $0.00373799 | $0.00372548 | - | $21,273 |
| Apr-22 2026 | $0.00372785 | $0.00372454 | $0.0037415 | $0.00372822 | - | $21,281 |
| Apr-21 2026 | $0.00373455 | $0.0037243 | $0.00375095 | $0.00374284 | - | $21,319 |
| Apr-20 2026 | $0.00372952 | $0.00372383 | $0.00375363 | $0.0037441 | - | $21,290 |
| Apr-19 2026 | $0.00374124 | $0.003724 | $0.00375201 | $0.00374697 | - | $21,357 |
| Apr-18 2026 | $0.00372574 | $0.00372353 | $0.00375566 | $0.00373661 | - | $21,269 |
| Apr-17 2026 | $0.00373766 | $0.00372302 | $0.00375613 | $0.00372364 | - | $21,337 |