時価総額 $2.55T
2.91%
ボリューム24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.054735 | $0.050358 | $0.056526 | $0.051268 | - | - |
| May-03 2024 | $0.053009 | $0.047324 | $0.053009 | $0.047746 | - | - |
| May-02 2024 | $0.047923 | $0.047923 | $0.052853 | $0.052853 | - | - |
| May-01 2024 | $0.052784 | $0.052283 | $0.062657 | $0.061184 | - | - |
| Apr-30 2024 | $0.058857 | $0.058201 | $0.079827 | $0.070331 | - | - |
| Apr-29 2024 | $0.071968 | $0.064998 | $0.072612 | $0.066167 | - | - |
| Apr-28 2024 | $0.065626 | $0.060358 | $0.07082 | $0.060358 | - | - |
| Apr-27 2024 | $0.060292 | $0.054841 | $0.062059 | $0.05507 | - | - |
| Apr-26 2024 | $0.054674 | $0.052346 | $0.056385 | $0.054145 | - | - |
| Apr-25 2024 | $0.054931 | $0.054313 | $0.06247 | $0.060371 | - | - |
| Apr-24 2024 | $0.068669 | $0.048365 | $0.077237 | $0.048365 | - | - |
| Apr-23 2024 | $0.048534 | $0.046908 | $0.051017 | $0.048744 | - | - |
| Apr-22 2024 | $0.048506 | $0.045214 | $0.049461 | $0.047389 | - | - |
| Apr-21 2024 | $0.048335 | $0.042248 | $0.051882 | $0.051882 | - | - |
| Apr-20 2024 | $0.051329 | $0.049943 | $0.060828 | $0.059436 | - | - |