Cap Mercato $2.35T
1.37%
Volume 24o $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EquityPay (EQPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.029773 | $0.00640227 | $0.029773 | $0.00666752 | - | - |
| Sep-18 2024 | $0.00666716 | $0.00666321 | $0.029654 | $0.028858 | - | - |
| Sep-17 2024 | $0.028845 | $0.028685 | $0.029174 | $0.028685 | - | - |
| Sep-16 2024 | $0.028677 | $0.028526 | $0.033391 | $0.031443 | - | - |
| Sep-15 2024 | $0.031632 | $0.03087 | $0.032585 | $0.032585 | - | - |
| Sep-14 2024 | $0.032614 | $0.030681 | $0.034312 | $0.033082 | - | - |
| Sep-13 2024 | $0.032863 | $0.02789 | $0.032863 | $0.028426 | - | - |
| Sep-12 2024 | $0.028684 | $0.02763 | $0.028975 | $0.028972 | - | - |
| Sep-11 2024 | $0.028973 | $0.020641 | $0.029393 | $0.023375 | - | - |
| Sep-10 2024 | $0.02382 | $0.023636 | $0.02925 | $0.02925 | - | - |
| Sep-09 2024 | $0.029015 | $0.005706 | $0.029362 | $0.029282 | - | - |
| Sep-08 2024 | $0.029166 | $0.028212 | $0.029934 | $0.028212 | - | - |
| Sep-07 2024 | $0.030042 | $0.029694 | $0.034669 | $0.031114 | - | - |
| Sep-06 2024 | $0.030899 | $0.027881 | $0.031236 | $0.029579 | - | - |
| Sep-05 2024 | $0.029397 | $0.029397 | $0.038064 | $0.038064 | - | - |