Market Cap $2.77T
0.07%
Volume 24h $98.54B
BTC % 56.54%
-0.15%
ETH % 9.53%
0.21%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Flavia Is Online (FLAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002675 | $0.00002675 | $0.00002751 | $0.00002751 | - | $26,756 |
| May-15 2026 | $0.00002751 | $0.00002751 | $0.00002867 | $0.00002867 | - | $27,516 |
| May-14 2026 | $0.00002867 | $0.00002867 | $0.00002932 | $0.00002932 | - | $28,678 |
| May-13 2026 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | $29,328 |
| May-12 2026 | $0.00002932 | $0.00002932 | $0.0000302 | $0.00002993 | - | $29,328 |
| May-11 2026 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | $29,938 |
| May-10 2026 | $0.00002993 | $0.00002947 | $0.00002993 | $0.00002947 | - | $29,938 |
| May-09 2026 | $0.00002947 | $0.00002844 | $0.00002951 | $0.00002844 | - | $29,470 |
| May-08 2026 | $0.00002844 | $0.00002785 | $0.00002855 | $0.00002855 | $465 | $28,440 |
| May-07 2026 | $0.00002883 | $0.00002776 | $0.00002883 | $0.00002776 | - | $28,830 |
| May-06 2026 | $0.00002776 | $0.00002694 | $0.00002776 | $0.00002694 | - | $27,764 |
| May-05 2026 | $0.00002694 | $0.00002694 | $0.00002721 | $0.00002721 | - | $26,946 |
| May-04 2026 | $0.00002721 | $0.00002642 | $0.00002721 | $0.00002642 | - | $27,211 |
| May-03 2026 | $0.00002642 | $0.00002642 | $0.00002667 | $0.00002667 | - | $26,429 |
| May-02 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | $26,672 |