Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Flavia Is Online (FLAVIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | $24,976 |
| Apr-25 2026 | $0.00002497 | $0.00002461 | $0.00002497 | $0.00002461 | - | $24,976 |
| Apr-24 2026 | $0.00002461 | $0.00002451 | $0.00002461 | $0.00002451 | - | $24,616 |
| Apr-23 2026 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | $24,515 |
| Apr-22 2026 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | $24,515 |
| Apr-21 2026 | $0.00002451 | $0.00002432 | $0.00002471 | $0.00002432 | - | $24,515 |
| Apr-20 2026 | $0.00002432 | $0.00002432 | $0.00002525 | $0.00002525 | - | $24,323 |
| Apr-19 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $25,257 |
| Apr-18 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $25,257 |
| Apr-17 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $25,257 |
| Apr-16 2026 | $0.00002525 | $0.00002434 | $0.00002525 | $0.00002434 | - | $25,257 |
| Apr-15 2026 | $0.00002434 | $0.00002434 | $0.00002443 | $0.00002443 | - | $24,349 |
| Apr-14 2026 | $0.00002443 | $0.00002404 | $0.00002512 | $0.00002404 | - | $24,432 |
| Apr-13 2026 | $0.00002404 | $0.00002404 | $0.00002417 | $0.00002417 | - | $24,042 |
| Apr-12 2026 | $0.00002417 | $0.00002417 | $0.00002456 | $0.00002456 | - | $24,177 |