시가총액 $2.77T
-0.99%
볼륨 24시간 $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
Flavia Is Online (FLAVIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002675 | $0.00002675 | $0.00002751 | $0.00002751 | - | $26,756 |
| May-15 2026 | $0.00002751 | $0.00002751 | $0.00002867 | $0.00002867 | - | $27,516 |
| May-14 2026 | $0.00002867 | $0.00002867 | $0.00002932 | $0.00002932 | - | $28,678 |
| May-13 2026 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | $29,328 |
| May-12 2026 | $0.00002932 | $0.00002932 | $0.0000302 | $0.00002993 | - | $29,328 |
| May-11 2026 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | $29,938 |
| May-10 2026 | $0.00002993 | $0.00002947 | $0.00002993 | $0.00002947 | - | $29,938 |
| May-09 2026 | $0.00002947 | $0.00002844 | $0.00002951 | $0.00002844 | - | $29,470 |
| May-08 2026 | $0.00002844 | $0.00002785 | $0.00002855 | $0.00002855 | $465 | $28,440 |
| May-07 2026 | $0.00002883 | $0.00002776 | $0.00002883 | $0.00002776 | - | $28,830 |
| May-06 2026 | $0.00002776 | $0.00002694 | $0.00002776 | $0.00002694 | - | $27,764 |
| May-05 2026 | $0.00002694 | $0.00002694 | $0.00002721 | $0.00002721 | - | $26,946 |
| May-04 2026 | $0.00002721 | $0.00002642 | $0.00002721 | $0.00002642 | - | $27,211 |
| May-03 2026 | $0.00002642 | $0.00002642 | $0.00002667 | $0.00002667 | - | $26,429 |
| May-02 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | $26,672 |