Рыночная кепка $2.74T
-1.75%
Объем 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Монеты
34.535
+4
Биржи
885
Последнее обновление
2 минут тому назад
Flavia Is Online (FLAVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002667 | $0.00002497 | $0.00002677 | $0.00002497 | - | $26,672 |
| Apr-26 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | $24,976 |
| Apr-25 2026 | $0.00002497 | $0.00002461 | $0.00002497 | $0.00002461 | - | $24,976 |
| Apr-24 2026 | $0.00002461 | $0.00002451 | $0.00002461 | $0.00002451 | - | $24,616 |
| Apr-23 2026 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | $24,515 |
| Apr-22 2026 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | $24,515 |
| Apr-21 2026 | $0.00002451 | $0.00002432 | $0.00002471 | $0.00002432 | - | $24,515 |
| Apr-20 2026 | $0.00002432 | $0.00002432 | $0.00002525 | $0.00002525 | - | $24,323 |
| Apr-19 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $25,257 |
| Apr-18 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $25,257 |
| Apr-17 2026 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | $25,257 |
| Apr-16 2026 | $0.00002525 | $0.00002434 | $0.00002525 | $0.00002434 | - | $25,257 |
| Apr-15 2026 | $0.00002434 | $0.00002434 | $0.00002443 | $0.00002443 | - | $24,349 |
| Apr-14 2026 | $0.00002443 | $0.00002404 | $0.00002512 | $0.00002404 | - | $24,432 |
| Apr-13 2026 | $0.00002404 | $0.00002404 | $0.00002417 | $0.00002417 | - | $24,042 |