時価総額 $2.19T
0.71%
ボリューム24h $55.97B
5.67%
BTC % 58.0179%
0.07%
ETH % 9.81947%
0.01%
硬貨
34.665
取引所
204
ライブ
Flavia Is Online (FLAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flavia Is Online (FLAVIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 577 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002701 | $0.00002674 | $0.00002701 | $0.00002674 | $5 | $27,015 |
| May-22 2026 | $0.00002674 | $0.00002595 | $0.00002674 | $0.00002595 | - | $26,740 |
| May-21 2026 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | - | $25,958 |
| May-20 2026 | $0.00002595 | $0.00002595 | $0.00002642 | $0.00002642 | - | $25,958 |
| May-19 2026 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | $26,422 |
| May-18 2026 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | $26,792 |
| May-17 2026 | $0.00002679 | $0.00002645 | $0.00002679 | $0.00002675 | - | $26,792 |
| May-16 2026 | $0.00002675 | $0.00002675 | $0.00002751 | $0.00002751 | - | $26,756 |
| May-15 2026 | $0.00002751 | $0.00002751 | $0.00002867 | $0.00002867 | - | $27,516 |
| May-14 2026 | $0.00002867 | $0.00002867 | $0.00002932 | $0.00002932 | - | $28,678 |
| May-13 2026 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | $29,328 |
| May-12 2026 | $0.00002932 | $0.00002932 | $0.0000302 | $0.00002993 | - | $29,328 |
| May-11 2026 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | $29,938 |
| May-10 2026 | $0.00002993 | $0.00002947 | $0.00002993 | $0.00002947 | - | $29,938 |
| May-09 2026 | $0.00002947 | $0.00002844 | $0.00002951 | $0.00002844 | - | $29,470 |