Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00027638 | $0.00026981 | $0.00028882 | $0.00028595 | $347,944 | - |
Apr-24 2024 | $0.00027192 | $0.00027124 | $0.000301 | $0.00029883 | $365,912 | - |
Apr-23 2024 | $0.00029653 | $0.00028739 | $0.00034773 | $0.00034773 | $381,371 | - |
Apr-22 2024 | $0.00035208 | $0.00032758 | $0.0003549 | $0.00032817 | $401,523 | - |
Apr-21 2024 | $0.00032788 | $0.00032185 | $0.00033524 | $0.00032878 | $333,570 | - |
Apr-20 2024 | $0.0003297 | $0.0003297 | $0.00036253 | $0.00035185 | $326,261 | - |
Apr-19 2024 | $0.00035067 | $0.00032556 | $0.00036583 | $0.00035568 | $363,576 | - |
Apr-18 2024 | $0.00035718 | $0.00034138 | $0.00037625 | $0.00035796 | $346,892 | - |
Apr-17 2024 | $0.0003613 | $0.00032729 | $0.0003955 | $0.00032944 | $381,907 | - |
Apr-16 2024 | $0.00032768 | $0.00030821 | $0.00036211 | $0.00036211 | $349,581 | - |
Apr-15 2024 | $0.00035364 | $0.00034892 | $0.00042105 | $0.00034916 | $355,164 | - |
Apr-14 2024 | $0.00035998 | $0.00029902 | $0.00036239 | $0.000313 | $419,237 | - |
Apr-13 2024 | $0.00027519 | $0.00027519 | $0.00037643 | $0.00033392 | $302,891 | - |
Apr-12 2024 | $0.00033282 | $0.00030148 | $0.00036266 | $0.00035328 | $373,912 | - |
Apr-11 2024 | $0.00035295 | $0.00034895 | $0.00038687 | $0.00038687 | $331,242 | - |