Рыночная кепка $2.33T
1.28%
Объем 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
MBD Financials (MBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00021055 | $0.00019193 | $0.0002283 | $0.00022184 | $327,443 | - |
| Apr-30 2024 | $0.00022366 | $0.00021266 | $0.00023899 | $0.00022157 | $361,503 | - |
| Apr-29 2024 | $0.00025548 | $0.00025546 | $0.00028561 | $0.00028561 | $328,038 | - |
| Apr-28 2024 | $0.0002871 | $0.0002714 | $0.00029066 | $0.00028851 | $355,461 | - |
| Apr-27 2024 | $0.00028071 | $0.00025706 | $0.00028228 | $0.00026006 | $350,965 | - |
| Apr-26 2024 | $0.00026047 | $0.00024995 | $0.00027795 | $0.0002764 | $386,814 | - |
| Apr-25 2024 | $0.00027638 | $0.00026981 | $0.00028882 | $0.00028595 | $347,944 | - |
| Apr-24 2024 | $0.00027192 | $0.00027124 | $0.000301 | $0.00029883 | $365,912 | - |
| Apr-23 2024 | $0.00029653 | $0.00028739 | $0.00034773 | $0.00034773 | $381,371 | - |
| Apr-22 2024 | $0.00035208 | $0.00032758 | $0.0003549 | $0.00032817 | $401,523 | - |
| Apr-21 2024 | $0.00032788 | $0.00032185 | $0.00033524 | $0.00032878 | $333,570 | - |
| Apr-20 2024 | $0.0003297 | $0.0003297 | $0.00036253 | $0.00035185 | $326,261 | - |
| Apr-19 2024 | $0.00035067 | $0.00032556 | $0.00036583 | $0.00035568 | $363,576 | - |
| Apr-18 2024 | $0.00035718 | $0.00034138 | $0.00037625 | $0.00035796 | $346,892 | - |
| Apr-17 2024 | $0.0003613 | $0.00032729 | $0.0003955 | $0.00032944 | $381,907 | - |