Cap Marché $2.64T
-2.9%
Volume 24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de MBD Financials (MBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000010407 | $0.0000010407 | $0.0000013786 | $0.0000013786 | $7,190 | $26,999 |
| May-18 2026 | $0.0000013488 | $0.0000013285 | $0.0000015373 | $0.0000015373 | $8,779 | $34,990 |
| May-17 2026 | $0.0000015176 | $0.00000143 | $0.0000015893 | $0.0000014795 | $8,641 | $39,368 |
| May-16 2026 | $0.0000014606 | $0.0000012419 | $0.0000019828 | $0.0000015898 | $4,553 | $37,891 |
| May-15 2026 | $0.0000016086 | $0.0000015138 | $0.0000022074 | $0.0000021293 | $5,851 | $41,729 |
| May-14 2026 | $0.0000022411 | $0.00000189 | $0.000002469 | $0.000002289 | $11,173 | $58,136 |
| May-13 2026 | $0.0000023187 | $0.0000022588 | $0.0000025889 | $0.0000024556 | $20,951 | $60,151 |
| May-12 2026 | $0.0000025046 | $0.0000024517 | $0.0000028988 | $0.0000028783 | $21,571 | $64,972 |
| May-11 2026 | $0.0000028682 | $0.000002459 | $0.0000028885 | $0.0000025391 | $26,663 | $74,404 |
| May-10 2026 | $0.0000025093 | $0.0000025093 | $0.0000026292 | $0.0000025791 | $28,182 | $65,093 |
| May-09 2026 | $0.000002579 | $0.0000025492 | $0.0000028997 | $0.0000028997 | $32,738 | $66,901 |
| May-08 2026 | $0.0000027096 | $0.0000020409 | $0.0000034591 | $0.0000020409 | $33,549 | $70,289 |
| May-07 2026 | $0.0000021601 | $0.0000021304 | $0.0000034847 | $0.0000025884 | $30,581 | $56,037 |
| May-06 2026 | $0.0000026382 | $0.0000024704 | $0.0000029822 | $0.0000028732 | $30,979 | $68,438 |
| May-05 2026 | $0.0000028339 | $0.0000024815 | $0.0000032229 | $0.0000026307 | $36,923 | $73,513 |