Cap Mercado $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MBD Financials (MBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000038714 | $0.0000038714 | $0.0000040806 | $0.000004001 | $33,833 | $100,427 |
| Apr-25 2026 | $0.0000040002 | $0.0000039207 | $0.0000051087 | $0.0000040409 | $17,270 | $103,769 |
| Apr-24 2026 | $0.0000039409 | $0.0000035508 | $0.0000040111 | $0.0000038413 | $33,354 | $102,230 |
| Apr-23 2026 | $0.0000038415 | $0.0000035913 | $0.0000039707 | $0.000003931 | $34,349 | $99,651 |
| Apr-22 2026 | $0.0000039208 | $0.0000038102 | $0.0000041376 | $0.0000039091 | $40,268 | $101,710 |
| Apr-21 2026 | $0.0000039587 | $0.0000039587 | $0.000004381 | $0.0000043003 | $43,865 | $102,694 |
| Apr-20 2026 | $0.0000043102 | $0.0000039403 | $0.0000047999 | $0.0000040108 | $43,346 | $111,811 |
| Apr-19 2026 | $0.0000040008 | $0.0000035706 | $0.0000041401 | $0.0000037712 | $38,003 | $103,784 |
| Apr-18 2026 | $0.0000037707 | $0.0000037107 | $0.0000046008 | $0.0000041608 | $22,716 | $97,816 |
| Apr-17 2026 | $0.0000041408 | $0.00000361 | $0.0000041408 | $0.0000036305 | $31,569 | $107,416 |
| Apr-16 2026 | $0.0000036905 | $0.0000035699 | $0.0000037598 | $0.0000036904 | $31,659 | $95,734 |
| Apr-15 2026 | $0.0000038006 | $0.0000035002 | $0.0000038108 | $0.0000035333 | $6,495 | $98,592 |
| Apr-14 2026 | $0.0000035637 | $0.000003411 | $0.0000039334 | $0.0000038506 | $24,547 | $92,446 |
| Apr-13 2026 | $0.0000038819 | $0.0000037317 | $0.0000040813 | $0.0000040403 | $44,431 | $100,700 |
| Apr-12 2026 | $0.0000040707 | $0.0000040012 | $0.0000045412 | $0.0000044908 | $32,632 | $105,599 |