時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
MBD Financials (MBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MBD Financials (MBD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,465 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000010907 | $0.0000010907 | $0.0000013084 | $0.0000013084 | $5,370 | $28,295 |
| May-22 2026 | $0.0000015381 | $0.0000013691 | $0.0000015381 | $0.0000013691 | $8,303 | $39,901 |
| May-21 2026 | $0.0000013887 | $0.0000012093 | $0.000001389 | $0.0000013381 | $7,854 | $36,026 |
| May-20 2026 | $0.0000013379 | $0.0000011009 | $0.0000017866 | $0.0000011009 | $7,674 | $34,708 |
| May-19 2026 | $0.0000010407 | $0.0000010407 | $0.0000013786 | $0.0000013786 | $7,190 | $26,999 |
| May-18 2026 | $0.0000013488 | $0.0000013285 | $0.0000015373 | $0.0000015373 | $8,779 | $34,990 |
| May-17 2026 | $0.0000015176 | $0.00000143 | $0.0000015893 | $0.0000014795 | $8,641 | $39,368 |
| May-16 2026 | $0.0000014606 | $0.0000012419 | $0.0000019828 | $0.0000015898 | $4,553 | $37,891 |
| May-15 2026 | $0.0000016086 | $0.0000015138 | $0.0000022074 | $0.0000021293 | $5,851 | $41,729 |
| May-14 2026 | $0.0000022411 | $0.00000189 | $0.000002469 | $0.000002289 | $11,173 | $58,136 |
| May-13 2026 | $0.0000023187 | $0.0000022588 | $0.0000025889 | $0.0000024556 | $20,951 | $60,151 |
| May-12 2026 | $0.0000025046 | $0.0000024517 | $0.0000028988 | $0.0000028783 | $21,571 | $64,972 |
| May-11 2026 | $0.0000028682 | $0.000002459 | $0.0000028885 | $0.0000025391 | $26,663 | $74,404 |
| May-10 2026 | $0.0000025093 | $0.0000025093 | $0.0000026292 | $0.0000025791 | $28,182 | $65,093 |
| May-09 2026 | $0.000002579 | $0.0000025492 | $0.0000028997 | $0.0000028997 | $32,738 | $66,901 |