時価総額 $2.44T
-0.85%
ボリューム24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
硬貨
27.025
+27
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00026048 | $0.00023594 | $0.00026597 | $0.0002367 | $383,438 | - |
| May-05 2024 | $0.00023749 | $0.00023492 | $0.00025873 | $0.00025796 | $337,877 | - |
| May-04 2024 | $0.00025826 | $0.00022293 | $0.00025906 | $0.00022381 | $354,620 | - |
| May-03 2024 | $0.00022457 | $0.00022211 | $0.00024292 | $0.00023951 | $320,394 | - |
| May-02 2024 | $0.00023835 | $0.00020598 | $0.00023835 | $0.00020728 | $366,596 | - |
| May-01 2024 | $0.00021055 | $0.00019193 | $0.0002283 | $0.00022184 | $327,443 | - |
| Apr-30 2024 | $0.00022366 | $0.00021266 | $0.00023899 | $0.00022157 | $361,503 | - |
| Apr-29 2024 | $0.00025548 | $0.00025546 | $0.00028561 | $0.00028561 | $328,038 | - |
| Apr-28 2024 | $0.0002871 | $0.0002714 | $0.00029066 | $0.00028851 | $355,461 | - |
| Apr-27 2024 | $0.00028071 | $0.00025706 | $0.00028228 | $0.00026006 | $350,965 | - |
| Apr-26 2024 | $0.00026047 | $0.00024995 | $0.00027795 | $0.0002764 | $386,814 | - |
| Apr-25 2024 | $0.00027638 | $0.00026981 | $0.00028882 | $0.00028595 | $347,944 | - |
| Apr-24 2024 | $0.00027192 | $0.00027124 | $0.000301 | $0.00029883 | $365,912 | - |
| Apr-23 2024 | $0.00029653 | $0.00028739 | $0.00034773 | $0.00034773 | $381,371 | - |
| Apr-22 2024 | $0.00035208 | $0.00032758 | $0.0003549 | $0.00032817 | $401,523 | - |