時価総額 $2.76T
0.22%
ボリューム24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
硬貨
34.639
取引所
885
最後の更新
1 分 前
MBD Financials (MBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000014606 | $0.0000012419 | $0.0000019828 | $0.0000015898 | $4,553 | $37,891 |
| May-15 2026 | $0.0000016086 | $0.0000015138 | $0.0000022074 | $0.0000021293 | $5,851 | $41,729 |
| May-14 2026 | $0.0000022411 | $0.00000189 | $0.000002469 | $0.000002289 | $11,173 | $58,136 |
| May-13 2026 | $0.0000023187 | $0.0000022588 | $0.0000025889 | $0.0000024556 | $20,951 | $60,151 |
| May-12 2026 | $0.0000025046 | $0.0000024517 | $0.0000028988 | $0.0000028783 | $21,571 | $64,972 |
| May-11 2026 | $0.0000028682 | $0.000002459 | $0.0000028885 | $0.0000025391 | $26,663 | $74,404 |
| May-10 2026 | $0.0000025093 | $0.0000025093 | $0.0000026292 | $0.0000025791 | $28,182 | $65,093 |
| May-09 2026 | $0.000002579 | $0.0000025492 | $0.0000028997 | $0.0000028997 | $32,738 | $66,901 |
| May-08 2026 | $0.0000027096 | $0.0000020409 | $0.0000034591 | $0.0000020409 | $33,549 | $70,289 |
| May-07 2026 | $0.0000021601 | $0.0000021304 | $0.0000034847 | $0.0000025884 | $30,581 | $56,037 |
| May-06 2026 | $0.0000026382 | $0.0000024704 | $0.0000029822 | $0.0000028732 | $30,979 | $68,438 |
| May-05 2026 | $0.0000028339 | $0.0000024815 | $0.0000032229 | $0.0000026307 | $36,923 | $73,513 |
| May-04 2026 | $0.0000030501 | $0.0000025812 | $0.0000036393 | $0.0000036393 | $40,023 | $79,122 |
| May-03 2026 | $0.000003529 | $0.0000032394 | $0.0000038892 | $0.000003719 | $20,036 | $91,546 |
| May-02 2026 | $0.0000038697 | $0.0000037193 | $0.0000038697 | $0.0000037492 | $19,764 | $100,383 |