Cap Mercato $2.47T
0.51%
Volume 24o $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monete
26.859
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
SLEX Token
3301
SLEX
|
$5.49 | -0.09% | -0.09% | 1.99% |
30g 154.65%
60g 154.65%
90g 154.65%
|
Open $5.497
Min. $5.490
Mass. $5.497
|
$1.92M 349.40K SLEX | - |
|
|
| 3302 |
PEPE 0x69 ON BASE
3302
PEPE0X69
|
$0.0000000070 | 2.6% | 69.1% | 42.8% |
30g 42.8%
60g 42.8%
90g 42.8%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000008
|
$1.90M 271.17T PEPE0X69 | - |
|
|
| 3303 |
Gearbox Protocol
3303
GEAR
|
$0.022351 | -0.98% | -2.86% | -7.49% |
30g 21.08%
60g -11.17%
90g 210.63%
|
Open $0.02282
Min. $0.0221
Mass. $0.024972
|
$1.89M 84.77M GEAR | - |
|
|
| 3304 |
Structure finance
3304
STF
|
$0.009640 | -1.62% | 0.36% | -3.65% |
30g -3.4%
60g -7.66%
90g -24.72%
|
Open $0.00918598
Min. $0.00918598
Mass. $0.00980576
|
$1.89M 195.73M STF | - |
|
|
| 3305 |
Seed.Photo
3305
SEED
|
$1.3184 | -0.11% | -2.38% | -16.51% |
30g -23.01%
60g -25.86%
90g -31.4%
|
Open $1.3513
Min. $1.3183
Mass. $1.3554
|
$1.88M 1.43M SEED | - |
|
|
| 3306 |
Gamer Arena
3306
GAU
|
$0.101456 | 1.18% | -2.16% | 9.81% |
30g -45.55%
60g 45.9%
90g 1510.72%
|
Open $0.104778
Min. $0.096926
Mass. $0.105792
|
$1.87M 18.42M GAU | - |
|
|
| 3307 |
Biconomy Exchange Token
3307
BIT
|
$0.00000520 | 0.22% | 0.54% | 1.34% |
30g 0.3%
60g -21.99%
90g -19.12%
|
Open $0.000005158
Min. $0.000005152
Mass. $0.000005218
|
$1.86M 357.04B BIT | - |
|
|
| 3308 |
ZedDex
3308
ZED
|
$0.226115 | -0.27% | -0.62% | -3.37% |
30g -7.71%
60g -7.71%
90g -7.71%
|
Open $0.227052
Min. $0.226114
Mass. $0.228118
|
$1.85M 8.17M ZED | - |
|
|
| 3309 |
IQ50
3309
IQ50
|
$0.000020 | 1.89% | -0.45% | -6.18% |
30g -59.33%
60g -62.56%
90g -62.56%
|
Open $0.00001975
Min. $0.00001876
Mass. $0.00002044
|
$1.82M 92.22B IQ50 | - |
|
|
| 3310 |
Virtual Protocol
3310
VIRTUAL
|
$0.152441 | -0.25% | -2.11% | -7.52% |
30g -23.66%
60g 203.73%
90g 206.5%
|
Open $0.156101
Min. $0.152441
Mass. $0.157036
|
$1.79M 11.73M VIRTUAL | - |
|
|
| 3311 |
Destra Network
3311
DSYNC
|
$0.293033 | 7.01% | 24.56% | -13.17% |
30g 71.26%
60g 2151.46%
90g 2151.46%
|
Open $0.227009
Min. $0.226685
Mass. $0.293033
|
$1.79M 6.10M DSYNC | - |
|
|
| 3312 |
Baby
3312
BABY
|
$0.000041 | 1.16% | 0.7% | -31.34% |
30g 5.32%
60g 2841.73%
90g 2841.73%
|
Open $0.00004204
Min. $0.00003801
Mass. $0.00004451
|
$1.76M 42.62B BABY | - |
|
|
| 3313 |
Love Hate Inu
3313
LHINU
|
$0.000010 | -0.06% | 4.02% | -3.07% |
30g -35.95%
60g -3.54%
90g 6.99%
|
Open $0.000009985
Min. $0.000009818
Mass. $0.00001049
|
$1.75M 171.78B LHINU | - |
|
|
| 3314 |
Railgun
3314
RAIL
|
$1.4048 | -1.63% | -4% | -19.19% |
30g 126.32%
60g 268.03%
90g 349.33%
|
Open $1.4652
Min. $1.3287
Mass. $1.5003
|
$1.75M 1.25M RAIL | - |
|
|
| 3315 |
Wrapped Near
3315
WNEAR
|
$7.14 | -0.07% | 5.22% | 27.24% |
30g -4.67%
60g 80.19%
90g 147.61%
|
Open $6.776
Min. $6.749
Mass. $7.376
|
$1.75M 245.40K WNEAR | - |
|
|
| 3316 |
Animal Concerts
3316
ANML
|
$0.000443 | -6.67% | 40.75% | 52.53% |
30g 23.84%
60g 9.72%
90g -7.55%
|
Open $0.00031003
Min. $0.00030985
Mass. $0.00047487
|
$1.75M 3.95B ANML | - |
|
|
| 3317 |
ZynCoin
3317
ZYN
|
$0.026329 | -1.37% | 55.41% | -23.01% |
30g -50.68%
60g -42.78%
90g -42.78%
|
Open $0.017318
Min. $0.01667
Mass. $0.029033
|
$1.75M 66.30M ZYN | - |
|
|
| 3318 |
Satoshi Pumpomoto
3318
BTC
|
$0.002193 | -21.71% | 299.21% | 299.21% |
30g 299.21%
60g 299.21%
90g 299.21%
|
Open $0.00069993
Min. $0.00061044
Mass. $0.00323606
|
$1.73M 789.93M BTC | - |
|
|
| 3319 |
Hippo Wallet Token (HPO)
3319
HPO
|
$0.005765 | -0.1% | 2.27% | 3.32% |
30g -9.13%
60g 18.35%
90g 28.58%
|
Open $0.00563526
Min. $0.00562751
Mass. $0.00577571
|
$1.70M 294.85M HPO | - |
|
|
| 3320 |
Camelot Token
3320
GRAIL
|
$1,381.32 | -0.25% | -1.42% | 4.16% |
30g -32.25%
60g -27.14%
90g -16.91%
|
Open $1,403.00
Min. $1,377.42
Mass. $1,409.55
|
$1.70M 1.23K GRAIL | - |
|
|
| 3321 |
YES Money
3321
YES
|
$3.79 | -0.12% | 0.51% | 1.3% |
30g -26.5%
60g -5.46%
90g -5.46%
|
Open $3.7646
Min. $3.7616
Mass. $3.9604
|
$1.68M 442.70K YES | - |
|
|
| 3322 |
Avive World
3322
AVIVE
|
$0.012692 | -0.86% | -2.33% | -6.62% |
30g -45.61%
60g -49.34%
90g -56.86%
|
Open $0.012931
Min. $0.012651
Mass. $0.013809
|
$1.67M 131.43M AVIVE | - |
|
|
| 3323 |
Metababy
3323
BABY
|
$0.002859 | -0.75% | 0.59% | -7.01% |
30g -46.39%
60g 107.16%
90g 87.27%
|
Open $0.00279029
Min. $0.00276169
Mass. $0.00300724
|
$1.66M 582.00M BABY | - |
|
|
| 3324 |
Solgun
3324
SOLGUN
|
$0.017495 | -6.34% | -14.69% | -6.89% |
30g -6.89%
60g -6.89%
90g -6.89%
|
Open $0.020927
Min. $0.013998
Mass. $0.023337
|
$1.63M 92.89M SOLGUN | - |
|
|
| 3325 |
Dogcoin
3325
DOGS
|
$0.000048 | -0.09% | -0.64% | 1.49% |
30g 1947899.58%
60g 2905233.02%
90g 3657014.35%
|
Open $0.00004801
Min. $0.00004789
Mass. $0.00004973
|
$1.60M 33.43B DOGS | - |
|
|
| 3326 |
Sizlux
3326
SIZ
|
$1.0330 | 0.02% | 0.01% | -0.03% |
30g 2.48%
60g 2.63%
90g 3.4%
|
Open $1.0328
Min. $1.0322
Mass. $1.0330
|
$1.60M 1.55M SIZ | - |
|
|
| 3327 |
Deepmind Ai
3327
GOOGLE
|
$0.025687 | 0.03% | 22.68% | 64.8% |
30g 68.49%
60g 68.49%
90g 68.49%
|
Open $0.020853
Min. $0.020849
Mass. $0.025703
|
$1.59M 61.89M GOOGLE | - |
|
|
| 3328 |
1INTRO
3328
INTRO
|
$0.027651 | -2.09% | -13.34% | -44.07% |
30g -38.77%
60g -38.77%
90g -38.77%
|
Open $0.032503
Min. $0.027651
Mass. $0.032879
|
$1.58M 57.22M INTRO | - |
|
|
| 3329 |
Digital Financial Exchange
3329
DIFX
|
$0.139706 | -0.82% | 0.15% | -1.18% |
30g -14.43%
60g -27.67%
90g -27.67%
|
Open $0.140451
Min. $0.138828
Mass. $0.142607
|
$1.58M 11.28M DIFX | - |
|
|
| 3330 |
EgonCoin
3330
EGON
|
$0.086135 | 0.64% | -10.42% | 0.54% |
30g 31.69%
60g 31.69%
90g 31.69%
|
Open $0.09768
Min. $0.085137
Mass. $0.099648
|
$1.58M 18.30M EGON | - |
|
|
| 3331 |
Keyboard Cat
3331
KEYCAT
|
$0.003696 | 0.98% | 12.2% | 7.05% |
30g -33.66%
60g -33.66%
90g -33.66%
|
Open $0.00321456
Min. $0.00305372
Mass. $0.00437759
|
$1.57M 425.61M KEYCAT | - |
|
|
| 3332 |
Grok Cat
3332
GROKCAT
|
$0.000434 | 0.51% | -10.52% | -27.34% |
30g -57.81%
60g -57.81%
90g -57.81%
|
Open $0.00048401
Min. $0.00043194
Mass. $0.00048763
|
$1.55M 3.58B GROKCAT | - |
|
|
| 3333 |
Metacoin
3333
METAC
|
$0.015379 | -2.8% | -0.87% | 37.67% |
30g 38%
60g -14.97%
90g -3.92%
|
Open $0.015629
Min. $0.015079
Mass. $0.026841
|
$1.55M 100.64M METAC | - |
|
|
| 3334 |
Rock Dao
3334
ROCK
|
$0.000205 | -0.03% | 3.25% | 1.9% |
30g -19.81%
60g 6.98%
90g 1.43%
|
Open $0.00020092
Min. $0.00019746
Mass. $0.00021717
|
$1.53M 7.47B ROCK | - |
|
|
| 3335 |
Forward Protocol
3335
FORWARD
|
$0.004773 | 2.29% | 4.82% | -4.83% |
30g -64.16%
60g -66.74%
90g -78.11%
|
Open $0.00453652
Min. $0.00453054
Mass. $0.00490221
|
$1.53M 319.54M FORWARD | - |
|
|
| 3336 |
Arker
3336
ARKER
|
$0.001947 | 0.68% | 46.07% | 42.18% |
30g 3.07%
60g 79.37%
90g 81.19%
|
Open $0.00141663
Min. $0.00131886
Mass. $0.00216226
|
$1.51M 775.93M ARKER | - |
|
|
| 3337 |
XT.com Token
3337
XT
|
$2.94 | -1.09% | -2.12% | 6.5% |
30g 36.04%
60g 20.05%
90g 43.26%
|
Open $3.0013
Min. $2.9391
Mass. $3.0197
|
$1.50M 512.02K XT | - |
|
|
| 3338 |
POOH
3338
POOH
|
$0.00000002 | 0.36% | -3.05% | -2.64% |
30g -54.41%
60g 502.91%
90g 325.62%
|
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000024
|
$1.50M 68.32T POOH | - |
|
|
| 3339 |
catwifhat / Adverb
3339
CWIF
|
$0.00000023 | -1.06% | -9.26% | -20.57% |
30g -42.61%
60g 1079.42%
90g 3894.43%
|
Open $0.0000002469
Min. $0.000000224
Mass. $0.000000249
|
$1.50M 6.66T CWIF | - |
|
|
| 3340 |
BasedAI
3340
BASEDAI
|
$5.60 | 2.55% | 6.27% | -22.96% |
30g -47.81%
60g -47.81%
90g -47.81%
|
Open $5.199
Min. $4.9551
Mass. $6.943
|
$1.48M 264.16K BASEDAI | - |
|
|
| 3341 |
OpSec
3341
OPSEC
|
$1.0882 | -0.88% | -5.47% | -28.61% |
30g -50.83%
60g 37.58%
90g 589.47%
|
Open $1.1800
Min. $1.0439
Mass. $1.1953
|
$1.46M 1.34M OPSEC | - |
|
|
| 3342 |
VMPX
3342
VMPX
|
$0.033159 | -0.86% | 1.2% | -12.26% |
30g -25.12%
60g -18.33%
90g -2.98%
|
Open $0.033025
Min. $0.032163
Mass. $0.034341
|
$1.45M 43.80M VMPX | - |
|
|
| 3343 |
Massive Protocol
3343
MAV
|
$0.393021 | -2% | -2.93% | 3.81% |
30g -36.96%
60g -45.32%
90g -35.4%
|
Open $0.408079
Min. $0.389708
Mass. $0.413368
|
$1.45M 3.68M MAV | - |
|
|
| 3344 |
BTCs (Ordinals)
3344
BTCS
|
$0.544516 | -0.46% | -4.45% | -21.81% |
30g -50.61%
60g -73.87%
90g -78.46%
|
Open $0.599832
Min. $0.544516
Mass. $0.599832
|
$1.44M 2.65M BTCS | - |
|
|
| 3345 |
Brett
3345
BRETT
|
$0.037520 | -17.42% | 46.86% | -55.62% |
30g -44.12%
60g -44.12%
90g -44.12%
|
Open $0.029522
Min. $0.022697
Mass. $0.045435
|
$1.44M 38.31M BRETT | - |
|
|
| 3346 |
Wojak
3346
WOJAK
|
$0.000457 | -0.11% | 5.06% | 14.25% |
30g -4.4%
60g 60.58%
90g 48.9%
|
Open $0.00044374
Min. $0.00042903
Mass. $0.00047512
|
$1.43M 3.14B WOJAK | - |
|
|
| 3347 |
Grimace
3347
GRIMACE
|
$13.00 | 0.76% | 7% | 10.3% |
30g -8.92%
60g -13.35%
90g -13.35%
|
Open $12.34
Min. $12.14
Mass. $13.04
|
$1.43M 109.99K GRIMACE | - |
|
|
| 3348 |
Chintai
3348
CHEXT
|
$0.261099 | -1.31% | 2.91% | -5.72% |
30g 13.27%
60g 169.77%
90g 427.04%
|
Open $0.264046
Min. $0.253702
Mass. $0.274604
|
$1.43M 5.47M CHEXT | - |
|
|
| 3349 |
Ark Rivals
3349
ARKN
|
$0.000328 | -0.93% | -3.78% | -21.95% |
30g -36.06%
60g -34.55%
90g -51.62%
|
Open $0.00033503
Min. $0.00032793
Mass. $0.00036302
|
$1.42M 4.32B ARKN | - |
|
|
| 3350 |
SNAP
3350
$NAP
|
$0.00000596 | -0.93% | -3.66% | 4.73% |
30g -54.94%
60g -89.53%
90g -89.53%
|
Open $0.000006197
Min. $0.00000596
Mass. $0.000006361
|
$1.42M 237.51B $NAP | - |
|
26.859 Valute monitorate - Pagina 67 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.