Cap Mercato $2.25T
-0.86%
Volume 24o $72.43B
-25.09%
BTC % 58.3521%
-0.49%
ETH % 9.58524%
1.79%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Ani Grok Companion
3301
ANI
|
- | -1.08% | 2.68% | - |
30g
-16.0831%
60g
10.205%
90g
-27.7845%
|
Open $0.00056449
Min. $0.00056449
Mass. $0.00059788
|
- - | - |
|
||
| 3302 |
Ani Grok Companion
3302
ANI
|
- | - | - | 9.68% |
30g
1500.14%
60g
194.53%
90g
135.46%
|
Open $0.00031322
Min. $0.00031322
Mass. $0.00031322
|
- - | - |
|
||
| 3303 |
AniFi World
3303
ANIFI
|
- | - | - | -0.02% |
30g
-5.2%
60g
-55.17%
90g
-60.35%
|
Open $0.00021189
Min. $0.00021189
Mass. $0.00021189
|
- - | - |
|
||
| 3304 |
Animal Adoption Advocacy
3304
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30g
12.42%
60g
27.63%
90g
-16.17%
|
Open -
Min. -
Mass. $0.000000002
|
- - | - |
|
||
| 3305 |
Animal Concerts
3305
ANML
|
- | - | - | - |
30g
5.6976%
60g
15.5698%
90g
-9.142%
|
Open $0.0000052
Min. $0.0000052
Mass. $0.0000052
|
- - | - |
|
||
| 3306 |
Animal Farm Dogs
3306
AFD
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 3307 |
Animal Farm Pigs
3307
AFP
|
- | - | - | -1.76% |
30g
-1.92%
60g
-3.2%
90g
-4.68%
|
Open $0.238137
Min. $0.238137
Mass. $0.238137
|
- - | - |
|
||
| 3308 |
Animal Friends United
3308
AFU
|
- | - | - | -0.47% |
30g
-38.77%
60g
-75.68%
90g
-29.35%
|
Open $0.00003302
Min. $0.00003302
Mass. $0.00003302
|
- - | - |
|
||
| 3309 |
Animal Token
3309
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30g
-86.38%
60g
-86.38%
90g
-86.38%
|
Open $0.00007956
Min. $0.00005457
Mass. $0.0000798
|
- - | - |
|
||
| 3310 |
AnimalFam
3310
TOTOFO
|
- | - | - | 3.83% |
30g
-7.77%
60g
-78.79%
90g
-89.86%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 3311 |
AnimalGo
3311
GOM2
|
- | - | - | -98.06% |
30g
-99.85%
60g
-99.85%
90g
-99.87%
|
Open $0.000003995
Min. $0.000003995
Mass. $0.000003995
|
- - | - |
|
||
| 3312 |
AnimalHouse Finance
3312
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30g
-84.47%
60g
-86.53%
90g
-92.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3313 |
Animalia
3313
ANIM
|
- | - | - | 3.45% |
30g
12.5%
60g
-10.76%
90g
-19.58%
|
Open $0.00096884
Min. $0.00096884
Mass. $0.00096884
|
- - | - |
|
||
| 3314 |
Animaltycoon
3314
AMT
|
- | 12.35% | -18.76% | -98.99% |
30g
-98.99%
60g
-98.99%
90g
-98.99%
|
Open $0.000002305
Min. $0.000001665
Mass. $0.000002305
|
- - | - |
|
||
| 3315 |
Animation Vision Cash
3315
AVH
|
- | 2.1% | 14.02% | 37.69% |
30g
-
60g
-
90g
-
|
Open $0.00034803
Min. $0.00034523
Mass. $0.00039371
|
- - | - |
|
||
| 3316 |
Anime
3316
ANIME
|
- | - | - | -0.64% |
30g
6.23%
60g
-7.9%
90g
-23.11%
|
Open $0.0000040759
Min. $0.0000040759
Mass. $0.0000040759
|
- - | - |
|
||
| 3317 |
Anime Token
3317
ANITKN
|
- | - | - | 1.79% |
30g
-0.56%
60g
-0.96%
90g
-35.59%
|
Open $0.00067179
Min. $0.00067179
Mass. $0.00067179
|
- - | - |
|
||
| 3318 |
Animecoin
3318
ANI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3319 |
Animecoinix
3319
ANI
|
- | - | 10.98% | -88.53% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3320 |
AnimeDoge
3320
ANIMEDOGE
|
- | - | - | 0.18% |
30g
-81.67%
60g
-81.81%
90g
-82.58%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 3321 |
AnimeInu
3321
AIME
|
- | -0.24% | -16.59% | -27.01% |
30g
-27.01%
60g
-27.01%
90g
-27.01%
|
Open $0.000006389
Min. $0.000005271
Mass. $0.000006389
|
- - | - |
|
||
| 3322 |
AnimeSwap
3322
ANI
|
- | - | - | -5.68% |
30g
-23.34%
60g
-16.47%
90g
-27.43%
|
Open $0.00019425
Min. $0.00019425
Mass. $0.00019425
|
- - | - |
|
||
| 3323 |
Animus
3323
ANIMUS
|
- | -1.06% | -1.06% | - |
30g
22.7274%
60g
70.2403%
90g
89.1294%
|
Open $0.00002048
Min. $0.00002048
Mass. $0.00002048
|
- - | - |
|
||
| 3324 |
Animverse
3324
ANM
|
- | - | - | - |
30g
-6.4%
60g
-17.93%
90g
-23.14%
|
Open $0.00038119
Min. $0.00038119
Mass. $0.00038119
|
- - | - |
|
||
| 3325 |
Anita AI
3325
ANITA
|
- | -0.08% | 2.66% | - |
30g
14.9813%
60g
-17.1704%
90g
-9.6302%
|
Open $0.00027046
Min. $0.00027046
Mass. $0.00027046
|
- - | - |
|
||
| 3326 |
Anita Max Wynn
3326
WYNN
|
- | -1.19% | -6.92% | - |
30g
0.1242%
60g
10.6888%
90g
54.8333%
|
Open $0.00009669
Min. $0.00009146
Mass. $0.00010151
|
- - | - |
|
||
| 3327 |
Anito Legends
3327
LARO
|
- | - | - | 6.36% |
30g
0.68%
60g
-89.97%
90g
-90.87%
|
Open $0.00035524
Min. $0.00035524
Mass. $0.00035524
|
- - | - |
|
||
| 3328 |
Anito Legends
3328
GINTO
|
- | - | - | -10.49% |
30g
-99.99%
60g
-99.99%
90g
-100%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 3329 |
ANIVERSE
3329
ANV
|
- | - | - | -30.77% |
30g
-88%
60g
-91.26%
90g
-88.75%
|
Open $0.00009
Min. $0.00009
Mass. $0.00009
|
- - | - |
|
||
| 3330 |
Aniverse Metaverse
3330
ANIV
|
- | - | - | -2.99% |
30g
41.44%
60g
54.3%
90g
54.3%
|
Open $0.135408
Min. $0.135408
Mass. $0.135408
|
- - | - |
|
||
| 3331 |
Anji
3331
ANJI
|
- | - | - | - |
30g
368.14%
60g
366.18%
90g
366.18%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
||
| 3332 |
Ankaa Exchange
3332
ANKAA
|
- | - | - | 0.61% |
30g
-64.42%
60g
-93.07%
90g
-97.6%
|
Open $0.00431593
Min. $0.00431593
Mass. $0.00431593
|
- - | - |
|
||
| 3333 |
Ankaragucu Fan Token
3333
ANKA
|
- | - | - | 6.71% |
30g
2.82%
60g
-22.51%
90g
-33.34%
|
Open $0.0010303
Min. $0.0010303
Mass. $0.0010303
|
- - | - |
|
||
| 3334 |
Ankorus Token
3334
ANK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3335 |
ANKR Reward Bearing MATIC
3335
ankrMATIC
|
- | - | - | -5.12% |
30g
9.89%
60g
15.89%
90g
48.81%
|
Open $0.312636
Min. $0.312636
Mass. $0.312636
|
- - | - |
|
||
| 3336 |
Ankr Reward Bearing Staked BNB
3336
aBNBc
|
- | -0.17% | 3.34% | -7.92% |
30g
-8.05%
60g
-9.48%
90g
-7.57%
|
Open $241.90
Min. $241.90
Mass. $250.70
|
- - | - |
|
||
| 3337 |
Ankr Reward Earning Staked AVAX
3337
aAVAXb
|
- | 0.11% | -2% | -15.29% |
30g
-3.63%
60g
-25.62%
90g
-34.42%
|
Open $11.75
Min. $11.52
Mass. $11.75
|
- - | - |
|
||
| 3338 |
Ankr Reward Earning Staked BNB
3338
aBNBb
|
- | - | - | 1.79% |
30g
0.11%
60g
0.11%
90g
0.11%
|
Open $5,656.09
Min. $5,656.09
Mass. $5,656.09
|
- - | - |
|
||
| 3339 |
Ankr Reward Earning Staked ETH
3339
aETHb
|
- | -0.11% | -0.06% | -7.98% |
30g
28.82%
60g
-7.7%
90g
-5.92%
|
Open $1,092.07
Min. $1,091.40
Mass. $1,092.43
|
- - | - |
|
||
| 3340 |
Ankr Staked BNB
3340
ANKRBNB
|
- | - | -0.15% | - |
30g
5.7987%
60g
12.1482%
90g
3.353%
|
Open $720.34
Min. $718.67
Mass. $723.45
|
- - | - |
|
||
| 3341 |
Ankr Staked FTM
3341
ankrFTM
|
- | - | - | - |
30g
-27.6%
60g
-17.48%
90g
-30.61%
|
Open $0.62761
Min. $0.62761
Mass. $0.62761
|
- - | - |
|
||
| 3342 |
ANNE
3342
ANNE
|
- | - | - | - |
30g
16.78%
60g
-42.72%
90g
-42.72%
|
Open $0.00017344
Min. -
Mass. $0.00017344
|
- - | - |
|
||
| 3343 |
Annex Finance
3343
ANN
|
- | - | - | -3.71% |
30g
-15.27%
60g
-69.41%
90g
-78.53%
|
Open $0.00124378
Min. $0.00124378
Mass. $0.00124378
|
- - | - |
|
||
| 3344 |
AnnihilationCE
3344
ANCE
|
- | - | - | -0.22% |
30g
-10.96%
60g
-17.04%
90g
-15.12%
|
Open $0.00101609
Min. $0.00101609
Mass. $0.00101609
|
- - | - |
|
||
| 3345 |
Annoying Orange
3345
ORANGE
|
- | - | - | -3.53% |
30g
9.99%
60g
5.98%
90g
13.56%
|
Open $0.0000202
Min. $0.0000202
Mass. $0.0000202
|
- - | - |
|
||
| 3346 |
Annoying Orange
3346
AO
|
- | - | - | -4.23% |
30g
-72.57%
60g
-61.71%
90g
-61.71%
|
Open $0.000001493
Min. $0.000001493
Mass. $0.000001493
|
- - | - |
|
||
| 3347 |
Annoying Orange
3347
ORANGE
|
- | - | - | -0.59% |
30g
-23.3%
60g
-97.67%
90g
-97.67%
|
Open $0.00094351
Min. $0.00094351
Mass. $0.00094351
|
- - | - |
|
||
| 3348 |
ANOA
3348
ANOA
|
- | - | -0.01% | - |
30g
-91.0315%
60g
-88.7829%
90g
-89.559%
|
Open $4.5171
Min. $4.5160
Mass. $4.5171
|
- - | - |
|
||
| 3349 |
Anomus
3349
ANOM
|
- | - | - | -0.02% |
30g
-7.16%
60g
-16.93%
90g
-19.98%
|
Open $0.00002626
Min. $0.00002626
Mass. $0.00002626
|
- - | - |
|
||
| 3350 |
Anon
3350
ANON
|
- | -1.08% | -4.56% | - |
30g
-22.0566%
60g
59.7289%
90g
48.9992%
|
Open $0.00065654
Min. $0.00065654
Mass. $0.00065654
|
- - | - |
|
34.665 Valute monitorate - Pagina
67 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.