Cap Mercato $2.76T
-2.69%
Volume 24o $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lou
3301
LOU
|
$0.000090 | -0.05% | -2.58% | -6.71% |
30g
-18.64%
60g
-12.03%
90g
-38.05%
|
Open $0.00009287
Min. $0.00009047
Mass. $0.00009396
|
$31.00 351.07K LOU | $90.47K |
|
||
| 3302 |
Pacu Jalur
3302
BOATKID
|
$0.000090 | - | -0.77% | -14.07% |
30g
46.97%
60g
72.32%
90g
20.76%
|
Open $0.0000909
Min. $0.00009019
Mass. $0.00009304
|
- - | $90.20K |
|
||
| 3303 |
Laika AI
3303
LKI
|
$0.000210 | -0.09% | -0.09% | -16.81% |
30g
-36.89%
60g
-55.53%
90g
-66.57%
|
Open $0.00021058
Min. $0.00020894
Mass. $0.0002108
|
$67.93K 322.84M LKI | $90.10K |
|
||
| 3304 |
Meme Alliance
3304
MMA
|
$0.001030 | -0.01% | -7% | -8.14% |
30g
46.64%
60g
0.09%
90g
-33.04%
|
Open $0.00110201
Min. $0.00102998
Mass. $0.00110761
|
- - | $90.08K |
|
||
| 3305 |
BIG
3305
BIG
|
$0.000090 | 8.42% | -14.32% | -15.11% |
30g
-64.11%
60g
-78.15%
90g
-89.39%
|
Open $0.00010303
Min. $0.00008201
Mass. $0.00010504
|
$50.35K 559.40M BIG | $90.00K |
|
||
| 3306 |
Biocoin
3306
BIO
|
$0.000106 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $89.86K |
|
||
| 3307 |
EAGLEBUILDER
3307
E
|
$0.000090 | -0.33% | -0.06% | -0.97% |
30g
24.82%
60g
-16.88%
90g
-50.44%
|
Open $0.00008956
Min. $0.00008841
Mass. $0.00008992
|
$494.00 5.51M E | $89.63K |
|
||
| 3308 |
Soyjak
3308
SOY
|
$0.000096 | - | 9.91% | 9.12% |
30g
29.35%
60g
43.11%
90g
-14.2%
|
Open $0.00008759
Min. $0.00008759
Mass. $0.00009627
|
- - | $89.20K |
|
||
| 3309 |
Zelwin
3309
ZLW
|
$0.001231 | - | 0.09% | 0.51% |
30g
2.79%
60g
2.79%
90g
-0.74%
|
Open $0.00123298
Min. $0.00122769
Mass. $0.00123327
|
$7.22K 5.86M ZLW | $89.04K |
|
||
| 3310 |
Regent Coin
3310
REGENT
|
$0.030936 | -62.59% | -0.18% | 19.89% |
30g
55.38%
60g
-10.83%
90g
-31.46%
|
Open $0.035191
Min. $0.026957
Mass. $0.08275
|
$249.00 8.07K REGENT | $89.02K |
|
||
| 3311 |
Crust Shadow
3311
CRUSTSW
|
$0.000887 | -0.75% | -4.8% | 2.4% |
30g
6.35%
60g
-7.69%
90g
-40.02%
|
Open $0.00093646
Min. $0.00088493
Mass. $0.00093991
|
$423.00 477.63K CRUSTSW | $88.73K |
|
||
| 3312 |
AigentX
3312
AIX
|
$0.000954 | - | - | -3.72% |
30g
-1.45%
60g
8.83%
90g
-21.43%
|
Open $0.00095431
Min. $0.00095431
Mass. $0.00095431
|
- - | $88.33K |
|
||
| 3313 |
TABOO TOKEN
3313
TABOO
|
$0.00000902 | - | - | 0.62% |
30g
-37.7%
60g
-48.86%
90g
-67.45%
|
Open $0.000009018
Min. $0.000009018
Mass. $0.000009018
|
$0 - | $88.22K |
|
||
| 3314 |
Alanyaspor Fan Token
3314
ALA
|
$0.038358 | - | 0.32% | -0.1% |
30g
0.31%
60g
2.94%
90g
-2.02%
|
Open $0.038243
Min. $0.03801
Mass. $0.038365
|
$250.00 6.52K ALA | $88.22K |
|
||
| 3315 |
Hourglass
3315
WAIT
|
$0.000902 | - | - | 0.77% |
30g
16.7%
60g
18.63%
90g
-30.74%
|
Open $0.00090213
Min. $0.00090213
Mass. $0.00090213
|
- - | $88.19K |
|
||
| 3316 |
e-Money
3316
NGM
|
$0.004461 | - | -4.04% | 2.88% |
30g
12.4%
60g
-2.4%
90g
-21.16%
|
Open $0.00465877
Min. $0.00446035
Mass. $0.00465877
|
- - | $88.14K |
|
||
| 3317 |
Aki Network
3317
AKI
|
$0.000044 | - | 0.67% | -10.36% |
30g
-83.66%
60g
-95.6%
90g
-95.84%
|
Open $0.0000437
Min. $0.00004318
Mass. $0.000045
|
$12.73K 289.27M AKI | $88.00K |
|
||
| 3318 |
Nucleus Vision
3318
NCASH
|
$0.000012 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$30.00 - | $87.37K |
|
||
| 3319 |
SmartCoin
3319
SMC
|
$0.002985 | 0.05% | -10.01% | 158.24% |
30g
94.88%
60g
21.85%
90g
-20.08%
|
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
|
$2.00 - | $86.84K |
|
||
| 3320 |
Vibe Cat (Jupiter Studio)
3320
VIBE
|
$0.001078 | - | -2.21% | 0.08% |
30g
-1.74%
60g
-4.84%
90g
-19%
|
Open $0.00109578
Min. $0.00107834
Mass. $0.00110279
|
- - | $86.24K |
|
||
| 3321 |
NFT Index
3321
NFTI
|
$38.64 | - | - | 18.04% |
30g
-17.84%
60g
8.34%
90g
-10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$33.00 - | $86.17K |
|
||
| 3322 |
Vega Protocol
3322
VEGA
|
$0.001386 | - | - | 7.59% |
30g
39.51%
60g
94.58%
90g
15.18%
|
Open $0.00138594
Min. $0.00138594
Mass. $0.00138594
|
- - | $85.99K |
|
||
| 3323 |
Hyperbot
3323
BOT
|
$0.000184 | - | - | 18.95% |
30g
-46.73%
60g
-87.55%
90g
-93.61%
|
Open $0.00018416
Min. $0.00018416
Mass. $0.00018416
|
- - | $85.99K |
|
||
| 3324 |
ExNetwork Token
3324
EXNT
|
$0.001362 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$0 - | $85.87K |
|
||
| 3325 |
Vent Finance
3325
VENT
|
$0.000343 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$2.00 - | $85.80K |
|
||
| 3326 |
MAPS
3326
MAPS
|
$0.001885 | - | -1.61% | 11.56% |
30g
35.1%
60g
59.12%
90g
-2.89%
|
Open $0.0018263
Min. $0.0018263
Mass. $0.00196851
|
$6.00 - | $85.78K |
|
||
| 3327 |
Klaus
3327
KLAUS
|
$0.000086 | -0.26% | 17.92% | 37.14% |
30g
39.41%
60g
60.42%
90g
4.03%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.0000858
|
$2.84K 33.22M KLAUS | $85.58K |
|
||
| 3328 |
Jen-Hsun Huang
3328
JHH
|
$0.0000000080 | - | -3.61% | -26.57% |
30g
-41.81%
60g
-15.93%
90g
-38.35%
|
Open $9,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $9,000,000,000,000,001
|
- - | $85.04K |
|
||
| 3329 |
stabble
3329
STB
|
$0.001150 | 1.02% | -25.27% | -24.04% |
30g
-8.62%
60g
13.67%
90g
-26.16%
|
Open $0.00152275
Min. $0.00113856
Mass. $0.00158751
|
$2.13K 1.85M STB | $84.99K |
|
||
| 3330 |
Rentberry
3330
BERRY
|
$0.000282 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$51.00 - | $84.97K |
|
||
| 3331 |
Crowns
3331
CWS
|
$0.011112 | - | -1.87% | -4.65% |
30g
-54.37%
60g
-61.46%
90g
-73.31%
|
Open $0.01144
Min. $0.010834
Mass. $0.01144
|
$4.29K 385.98K CWS | $84.96K |
|
||
| 3332 |
Ninneko
3332
NINO
|
$0.001304 | - | - | -0.95% |
30g
-1.83%
60g
-3.1%
90g
-3.96%
|
Open $0.00130425
Min. $0.00130425
Mass. $0.00130425
|
$3.00 - | $84.65K |
|
||
| 3333 |
PayCon
3333
CON
|
$0.003669 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00352417
Min. $0.00352417
Mass. $0.00366914
|
$0 - | $84.55K |
|
||
| 3334 |
Rimbit
3334
RBT
|
$0.001096 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109633
Min. $0.00109633
Mass. $0.00109633
|
$0 - | $84.14K |
|
||
| 3335 |
xHashtag
3335
XTAG
|
$0.001264 | 7.29% | -38.77% | -40.18% |
30g
-48.9%
60g
-59.2%
90g
-74.57%
|
Open $0.00206469
Min. $0.00110602
Mass. $0.00206526
|
$19.39K 15.34M XTAG | $83.64K |
|
||
| 3336 |
Blockchain Brawlers
3336
BRWL
|
$0.000083 | -0.21% | -5.04% | -2.74% |
30g
6.76%
60g
-70.21%
90g
-70.16%
|
Open $0.0000875
Min. $0.00008312
Mass. $0.00008814
|
- - | $83.43K |
|
||
| 3337 |
Izzy
3337
IZZY
|
$0.00000020 | - | - | 19.7% |
30g
38.33%
60g
40.45%
90g
16.92%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000203
|
- - | $83.33K |
|
||
| 3338 |
Pastel
3338
PSL
|
$0.00000807 | - | - | -47.77% |
30g
-0.75%
60g
-52.67%
90g
-62.92%
|
Open $0.0000207
Min. $0.0000207
Mass. $0.0000207
|
$0 - | $83.26K |
|
||
| 3339 |
Altcoin
3339
ALTCOINFUN1
|
$0.000092 | - | -6.22% | -16.25% |
30g
-12.34%
60g
-0.73%
90g
-21.02%
|
Open $0.00009757
Min. $0.00008652
Mass. $0.00009873
|
- - | $83.00K |
|
||
| 3340 |
Metal Music Coin
3340
MTLMC3
|
$0.001041 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
|
$0 - | $83.00K |
|
||
| 3341 |
Jobchain
3341
JOB
|
$0.00000835 | - | - | 29.37% |
30g
-78.6%
60g
-70.03%
90g
-73.84%
|
Open $0.00002097
Min. $0.00002097
Mass. $0.00002097
|
$6.00 - | $82.35K |
|
||
| 3342 |
PoSW Coin
3342
POSW
|
$0.000757 | - | - | - |
30g
-18.41%
60g
-18.41%
90g
-18.41%
|
Open $0.00075745
Min. $0.00075745
Mass. $0.00075745
|
$0 - | $82.12K |
|
||
| 3343 |
Charli3
3343
C3
|
$0.008322 | - | - | -0.97% |
30g
-2.7%
60g
-26.56%
90g
-47.71%
|
Open $0.00832202
Min. $0.00832202
Mass. $0.00832202
|
$9.00 - | $81.47K |
|
||
| 3344 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3344
NIKLon
|
$17.48 | - | 2.31% | -3.7% |
30g
14.66%
60g
-10.37%
90g
-13.89%
|
Open $17.07
Min. $17.07
Mass. $17.51
|
$468.00 26.00 NIKLon | $81.44K |
|
||
| 3345 |
MetalCore
3345
MCG
|
$0.000187 | -0.16% | -0.41% | -1.64% |
30g
-0.83%
60g
-5.45%
90g
-3.41%
|
Open $0.00018835
Min. $0.00018749
Mass. $0.00018837
|
- - | $81.44K |
|
||
| 3346 |
Darwinia Commitment Token
3346
KTON
|
$1.58 | -0.38% | 0.33% | 1.5% |
30g
4.29%
60g
-4.18%
90g
-5.75%
|
Open $1.5775
Min. $1.5628
Mass. $1.6212
|
$132.00 83.00 KTON | $81.23K |
|
||
| 3347 |
Blendr Network
3347
BLENDR
|
$0.002026 | - | -4.33% | -12.45% |
30g
74.2%
60g
3.77%
90g
-27.61%
|
Open $0.00211778
Min. $0.00202601
Mass. $0.00211778
|
- - | $81.16K |
|
||
| 3348 |
Unido EP
3348
UDO
|
$0.000800 | - | -0.03% | -0.03% |
30g
0.06%
60g
-0.01%
90g
0.13%
|
Open $0.00080029
Min. $0.00079991
Mass. $0.00080033
|
$6.77K 8.47M UDO | $80.84K |
|
||
| 3349 |
Unite
3349
UNITE
|
$0.000020 | 1.78% | -2.6% | -15.07% |
30g
-28.41%
60g
-74.79%
90g
-81.26%
|
Open $0.00002078
Min. $0.00002009
Mass. $0.00002207
|
$51.73K 2.53B UNITE | $80.64K |
|
||
| 3350 |
Orion Money
3350
ORION
|
$0.000848 | -0.01% | -1.13% | 30.29% |
30g
70.17%
60g
67.61%
90g
43.37%
|
Open $0.00067633
Min. $0.00067633
Mass. $0.0009083
|
$6.66K 7.86M ORION | $80.52K |
|
34.533 Valute monitorate - Pagina
67 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.