Cap Mercato $2.47T
1.09%
Volume 24o $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.847917 | $0.835707 | $0.847917 | $0.835707 | $178 | - |
May-02 2024 | $0.835692 | $0.796237 | $0.835692 | $0.805662 | $127 | - |
May-01 2024 | $0.797504 | $0.763479 | $0.797504 | $0.763479 | $8 | - |
Apr-30 2024 | $0.763479 | $0.763479 | $0.80919 | $0.80919 | $332 | - |
Apr-29 2024 | $0.80919 | $0.80919 | $0.852032 | $0.852032 | $304 | - |
Apr-28 2024 | $0.852032 | $0.847239 | $0.860289 | $0.849115 | $273 | - |
Apr-27 2024 | $0.849115 | $0.81134 | $0.849115 | $0.824157 | $161 | - |
Apr-26 2024 | $0.824157 | $0.818803 | $0.836836 | $0.818803 | $1,428 | - |
Apr-25 2024 | $0.818803 | $0.818803 | $0.824745 | $0.824745 | $42 | - |
Apr-24 2024 | $0.824745 | $0.824745 | $0.879825 | $0.854763 | $194 | - |
Apr-23 2024 | $0.854763 | $0.846571 | $0.870428 | $0.853162 | $178 | - |
Apr-22 2024 | $0.853162 | $0.834059 | $0.862875 | $0.834059 | $325 | - |
Apr-21 2024 | $0.834059 | $0.823624 | $0.857464 | $0.836809 | $4 | - |
Apr-20 2024 | $0.836809 | $0.782659 | $0.836809 | $0.782659 | $572 | - |
Apr-19 2024 | $0.782538 | $0.741019 | $0.78269 | $0.782687 | $185 | - |