Cap Marché $2.73T
5.31%
Volume 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ANKR Reward Bearing MATIC (ankrMATIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.83399 | $0.800931 | $0.83399 | $0.819305 | $286 | - |
| May-19 2024 | $0.819305 | $0.813888 | $0.830603 | $0.830603 | $1 | - |
| May-18 2024 | $0.830603 | $0.829551 | $0.840424 | $0.840424 | $153 | - |
| May-17 2024 | $0.840424 | $0.796165 | $0.840424 | $0.796165 | $16 | - |
| May-16 2024 | $0.796165 | $0.796059 | $0.800264 | $0.800264 | $300 | - |
| May-15 2024 | $0.800264 | $0.761122 | $0.801252 | $0.765816 | $61 | - |
| May-14 2024 | $0.765816 | $0.765816 | $0.784345 | $0.784345 | $848 | - |
| May-13 2024 | $0.784345 | $0.784345 | $0.789005 | $0.789005 | $0 | - |
| May-12 2024 | $0.789005 | $0.789005 | $0.798404 | $0.798404 | $31 | - |
| May-11 2024 | $0.798404 | $0.798404 | $0.800971 | $0.800971 | $7 | - |
| May-10 2024 | $0.800971 | $0.797241 | $0.811391 | $0.80121 | $9 | - |
| May-09 2024 | $0.80121 | $0.795415 | $0.802076 | $0.7996 | $166 | - |
| May-08 2024 | $0.7996 | $0.791286 | $0.822705 | $0.822705 | $357 | - |
| May-07 2024 | $0.822705 | $0.822705 | $0.862552 | $0.862552 | $86 | - |
| May-06 2024 | $0.862552 | $0.854456 | $0.862552 | $0.854456 | $0 | - |