Cap Mercado $2.32T
5.1%
Volumen 24h $183.13B
14.16%
BTC % 53.72%
0.01%
ETH % 12.84%
1.71%
Monedas
28.804
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ANKR Reward Bearing MATIC (ankrMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.455223 | $0.455223 | $0.455236 | $0.455236 | - | $610,232 |
| Sep-17 2024 | $0.455236 | $0.450412 | $0.455709 | $0.450412 | $65 | $610,250 |
| Sep-16 2024 | $0.450412 | $0.450412 | $0.473113 | $0.473113 | $0 | $603,784 |
| Sep-15 2024 | $0.473113 | $0.473113 | $0.483403 | $0.483403 | $1 | $634,215 |
| Sep-14 2024 | $0.483403 | $0.48219 | $0.517296 | $0.517296 | $67 | $648,009 |
| Sep-13 2024 | $0.517296 | $0.445633 | $0.517296 | $0.445633 | $27 | $693,442 |
| Sep-12 2024 | $0.445633 | $0.445633 | $0.448254 | $0.448254 | $2,687 | $597,377 |
| Sep-11 2024 | $0.44711 | $0.443516 | $0.451097 | $0.450439 | $2,355 | $599,358 |
| Sep-10 2024 | $0.450439 | $0.449663 | $0.45302 | $0.45302 | $512 | $603,820 |
| Sep-09 2024 | $0.45302 | $0.445931 | $0.45302 | $0.446157 | $69 | $607,280 |
| Sep-08 2024 | $0.446157 | $0.43522 | $0.446157 | $0.43524 | $2 | $598,080 |
| Sep-07 2024 | $0.43524 | $0.429874 | $0.442059 | $0.429874 | $642 | $583,446 |
| Sep-06 2024 | $0.429874 | $0.429874 | $0.435452 | $0.435452 | $610 | $576,252 |
| Sep-05 2024 | $0.435452 | $0.435452 | $0.450034 | $0.450034 | $89 | $583,729 |
| Sep-04 2024 | $0.450034 | $0.450034 | $0.481483 | $0.48147 | $8 | $603,278 |