Cap Mercado $2.38T
-2.69%
Volumen 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.80121 | $0.795415 | $0.802076 | $0.7996 | $166 | - |
May-08 2024 | $0.7996 | $0.791286 | $0.822705 | $0.822705 | $357 | - |
May-07 2024 | $0.822705 | $0.822705 | $0.862552 | $0.862552 | $86 | - |
May-06 2024 | $0.862552 | $0.854456 | $0.862552 | $0.854456 | $0 | - |
May-05 2024 | $0.854456 | $0.84251 | $0.858734 | $0.858734 | $1,923 | - |
May-04 2024 | $0.858734 | $0.847917 | $0.858734 | $0.847917 | $7 | - |
May-03 2024 | $0.847917 | $0.835707 | $0.847917 | $0.835707 | $178 | - |
May-02 2024 | $0.835692 | $0.796237 | $0.835692 | $0.805662 | $127 | - |
May-01 2024 | $0.797504 | $0.763479 | $0.797504 | $0.763479 | $8 | - |
Apr-30 2024 | $0.763479 | $0.763479 | $0.80919 | $0.80919 | $332 | - |
Apr-29 2024 | $0.80919 | $0.80919 | $0.852032 | $0.852032 | $304 | - |
Apr-28 2024 | $0.852032 | $0.847239 | $0.860289 | $0.849115 | $273 | - |
Apr-27 2024 | $0.849115 | $0.81134 | $0.849115 | $0.824157 | $161 | - |
Apr-26 2024 | $0.824157 | $0.818803 | $0.836836 | $0.818803 | $1,428 | - |
Apr-25 2024 | $0.818803 | $0.818803 | $0.824745 | $0.824745 | $42 | - |