時価総額 $2.42T
3.75%
ボリューム24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
硬貨
26.964
+22
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.835692 | $0.796237 | $0.835692 | $0.805662 | $127 | - |
| May-01 2024 | $0.797504 | $0.763479 | $0.797504 | $0.763479 | $8 | - |
| Apr-30 2024 | $0.763479 | $0.763479 | $0.80919 | $0.80919 | $332 | - |
| Apr-29 2024 | $0.80919 | $0.80919 | $0.852032 | $0.852032 | $304 | - |
| Apr-28 2024 | $0.852032 | $0.847239 | $0.860289 | $0.849115 | $273 | - |
| Apr-27 2024 | $0.849115 | $0.81134 | $0.849115 | $0.824157 | $161 | - |
| Apr-26 2024 | $0.824157 | $0.818803 | $0.836836 | $0.818803 | $1,428 | - |
| Apr-25 2024 | $0.818803 | $0.818803 | $0.824745 | $0.824745 | $42 | - |
| Apr-24 2024 | $0.824745 | $0.824745 | $0.879825 | $0.854763 | $194 | - |
| Apr-23 2024 | $0.854763 | $0.846571 | $0.870428 | $0.853162 | $178 | - |
| Apr-22 2024 | $0.853162 | $0.834059 | $0.862875 | $0.834059 | $325 | - |
| Apr-21 2024 | $0.834059 | $0.823624 | $0.857464 | $0.836809 | $4 | - |
| Apr-20 2024 | $0.836809 | $0.782659 | $0.836809 | $0.782659 | $572 | - |
| Apr-19 2024 | $0.782538 | $0.741019 | $0.78269 | $0.782687 | $185 | - |
| Apr-18 2024 | $0.780929 | $0.771082 | $0.790035 | $0.771082 | $256 | - |