時価総額 $2.07T
0.03%
ボリューム24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
硬貨
34.665
取引所
204
ライブ
ANKR Reward Bearing MATIC (ankrMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ANKR Reward Bearing MATIC (ankrMATIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 801 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-20 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-19 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-18 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-17 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-16 2025 | $0.312636 | $0.312636 | $0.312636 | $0.312636 | - | $390,596 |
| Sep-15 2025 | $0.312636 | $0.312636 | $0.329293 | $0.328987 | - | $390,596 |
| Sep-14 2025 | $0.332153 | $0.328162 | $0.343939 | $0.343939 | $51 | $414,979 |
| Sep-13 2025 | $0.343939 | $0.328148 | $0.344973 | $0.328148 | - | $429,705 |
| Sep-12 2025 | $0.328148 | $0.325104 | $0.328148 | $0.327613 | - | $409,976 |
| Sep-11 2025 | $0.327613 | $0.325412 | $0.327613 | $0.325412 | - | $409,307 |
| Sep-10 2025 | $0.325412 | $0.317954 | $0.325412 | $0.319285 | - | $406,557 |
| Sep-09 2025 | $0.319285 | $0.319285 | $0.335192 | $0.32623 | - | $398,903 |
| Sep-08 2025 | $0.32726 | $0.325868 | $0.335376 | $0.332944 | - | $408,866 |
| Sep-07 2025 | $0.332944 | $0.329147 | $0.336628 | $0.329147 | $29 | $415,968 |