Cap Mercado $2.34T
-6.13%
Volume 24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.763479 | $0.763479 | $0.80919 | $0.80919 | $332 | - |
Apr-29 2024 | $0.80919 | $0.80919 | $0.852032 | $0.852032 | $304 | - |
Apr-28 2024 | $0.852032 | $0.847239 | $0.860289 | $0.849115 | $273 | - |
Apr-27 2024 | $0.849115 | $0.81134 | $0.849115 | $0.824157 | $161 | - |
Apr-26 2024 | $0.824157 | $0.818803 | $0.836836 | $0.818803 | $1,428 | - |
Apr-25 2024 | $0.818803 | $0.818803 | $0.824745 | $0.824745 | $42 | - |
Apr-24 2024 | $0.824745 | $0.824745 | $0.879825 | $0.854763 | $194 | - |
Apr-23 2024 | $0.854763 | $0.846571 | $0.870428 | $0.853162 | $178 | - |
Apr-22 2024 | $0.853162 | $0.834059 | $0.862875 | $0.834059 | $325 | - |
Apr-21 2024 | $0.834059 | $0.823624 | $0.857464 | $0.836809 | $4 | - |
Apr-20 2024 | $0.836809 | $0.782659 | $0.836809 | $0.782659 | $572 | - |
Apr-19 2024 | $0.782538 | $0.741019 | $0.78269 | $0.782687 | $185 | - |
Apr-18 2024 | $0.780929 | $0.771082 | $0.790035 | $0.771082 | $256 | - |
Apr-17 2024 | $0.786072 | $0.771774 | $0.822252 | $0.808853 | $65 | - |
Apr-16 2024 | $0.808853 | $0.805449 | $0.821784 | $0.814207 | $287 | - |