Cap Mercado $2.53T
-2.26%
Volumen 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Mythos
3301
MYTH
|
$0.442242 | 0.23% | -11.13% | 12.33% |
30d 10.42%
60d 51.23%
90d 44.08%
|
Apert. $0.492431
Min. $0.422846
Máx. $0.504229
|
$2.00M 4.52M MYTH | - |
|
|
| 3302 |
Note
3302
NOTE
|
$1.0030 | - | -0.13% | 0.98% |
30d -1.65%
60d 0.6%
90d 0.37%
|
Apert. $1.0047
Min. $1.0027
Máx. $1.0071
|
$1.98M 1.98M NOTE | - |
|
|
| 3303 |
PulseX
3303
PLSX
|
$0.000032 | -0.38% | 2.72% | 0.06% |
30d -34.38%
60d -33.16%
90d -20.93%
|
Apert. $0.00003203
Min. $0.00003057
Máx. $0.00003203
|
$1.98M 62.57B PLSX | - |
|
|
| 3304 |
Alpha AI
3304
ALPHA AI
|
$0.001896 | 2.11% | -26.19% | 274.04% |
30d 274.04%
60d 274.04%
90d 274.04%
|
Apert. $0.00262348
Min. $0.00163659
Máx. $0.00268518
|
$1.97M 1.04B ALPHA AI | - |
|
|
| 3305 |
SLEX Token
3305
SLEX
|
$5.49 | - | 6.01% | 4.75% |
30d 154.41%
60d 154.41%
90d 154.41%
|
Apert. $5.174
Min. $5.174
Máx. $5.485
|
$1.96M 357.56K SLEX | - |
|
|
| 3306 |
Childrens Aid Foundation
3306
CAF
|
$0.003116 | 2.04% | -41.16% | -92.31% |
30d -98.8%
60d -97.94%
90d -96.78%
|
Apert. $0.00539732
Min. $0.00305299
Máx. $0.00539732
|
$1.96M 629.04M CAF | - |
|
|
| 3307 |
Basenji
3307
BENJI
|
$0.028058 | 7.1% | 0.75% | 4.98% |
30d -14.48%
60d -14.48%
90d -14.48%
|
Apert. $0.024414
Min. $0.023277
Máx. $0.031214
|
$1.96M 69.77M BENJI | - |
|
|
| 3308 |
Blendr Network
3308
BLENDR
|
$2.01 | -0.54% | -8.72% | 12.07% |
30d -9.56%
60d 209.3%
90d 209.3%
|
Apert. $2.2212
Min. $1.9725
Máx. $2.2344
|
$1.95M 966.53K BLENDR | - |
|
|
| 3309 |
PIZA (BRC)
3309
PIZA
|
$0.652875 | 6.33% | -6.88% | -62.98% |
30d 206.32%
60d 238.2%
90d 161.34%
|
Apert. $0.68644
Min. $0.510384
Máx. $0.701143
|
$1.94M 2.97M PIZA | - |
|
|
| 3310 |
HeFi
3310
HEFI
|
$0.371144 | 0.05% | 0.15% | -5.8% |
30d -19.43%
60d 0.87%
90d 0.88%
|
Apert. $0.372083
Min. $0.367238
Máx. $0.377788
|
$1.93M 5.20M HEFI | - |
|
|
| 3311 |
Everyworld
3311
EVERY
|
$0.025546 | -2.73% | -25.54% | -36.41% |
30d -82.08%
60d -82.08%
90d -82.08%
|
Apert. $0.035595
Min. $0.024432
Máx. $0.035595
|
$1.91M 74.58M EVERY | - |
|
|
| 3312 |
Wrapped XDAI
3312
wxDai
|
$1.0002 | -0.01% | - | 0.01% |
30d 0.01%
60d 0.02%
90d 0.01%
|
Apert. $0.9999
Min. $0.9991
Máx. $1.0006
|
$1.90M 1.90M wxDai | - |
|
|
| 3313 |
Hippo Wallet Token (HPO)
3313
HPO
|
$0.005727 | 0.05% | 1.68% | 3.76% |
30d 6.66%
60d 17.81%
90d 23.79%
|
Apert. $0.00562664
Min. $0.00562646
Máx. $0.00572831
|
$1.88M 328.31M HPO | - |
|
|
| 3314 |
Biconomy Exchange Token
3314
BIT
|
$0.00000515 | 0.4% | 0.15% | 0.67% |
30d -12.62%
60d -19.53%
90d -19.56%
|
Apert. $0.000005162
Min. $0.000005106
Máx. $0.000005166
|
$1.85M 359.23B BIT | - |
|
|
| 3315 |
Wrapped Elrond / EGLD
3315
WEGLD
|
$44.81 | 0.35% | 1.05% | 11.88% |
30d -28.47%
60d -22.52%
90d -8.11%
|
Apert. $44.57
Min. $43.95
Máx. $45.13
|
$1.84M 41.05K WEGLD | - |
|
|
| 3316 |
King of Legends
3316
KOL
|
$0.054836 | 0.83% | -1.3% | 6.06% |
30d 65.77%
60d 298.05%
90d 544.62%
|
Apert. $0.056394
Min. $0.053821
Máx. $0.057439
|
$1.82M 33.19M KOL | - |
|
|
| 3317 |
Holdstation
3317
HOLD
|
$5.29 | 0.07% | -1.2% | -4.64% |
30d -16.06%
60d 26.27%
90d 47.45%
|
Apert. $5.384
Min. $5.290
Máx. $5.591
|
$1.81M 342.33K HOLD | - |
|
|
| 3318 |
LBK
3318
LBK
|
$0.011373 | -0.14% | 2.03% | -0.83% |
30d -23.48%
60d 20.67%
90d 21.58%
|
Apert. $0.011147
Min. $0.010882
Máx. $0.011389
|
$1.81M 159.09M LBK | - |
|
|
| 3319 |
Massive Protocol
3319
MAV
|
$0.449788 | 0.28% | -0.38% | 17.1% |
30d -22.96%
60d -35.19%
90d -15.44%
|
Apert. $0.454228
Min. $0.448499
Máx. $0.45854
|
$1.80M 4.01M MAV | - |
|
|
| 3320 |
dogwifsaudihat
3320
WIFSA
|
$0.000196 | -9.75% | -17.68% | -86.78% |
30d -93.62%
60d -93.62%
90d -93.62%
|
Apert. $0.00024457
Min. $0.00017749
Máx. $0.00030747
|
$1.79M 9.15B WIFSA | - |
|
|
| 3321 |
ChainSwap
3321
CSWAP
|
$0.098937 | 1.45% | -1.72% | -18.68% |
30d 659.49%
60d 709.02%
90d 709.02%
|
Apert. $0.106577
Min. $0.096443
Máx. $0.114714
|
$1.78M 18.00M CSWAP | - |
|
|
| 3322 |
A Gently Used 2001 Honda Civic
3322
USEDCAR
|
$0.031023 | 0.94% | 112.08% | 135.1% |
30d 19.06%
60d 140.79%
90d -27.11%
|
Apert. $0.015158
Min. $0.014423
Máx. $0.031023
|
$1.78M 57.35M USEDCAR | - |
|
|
| 3323 |
DGI Game
3323
DGI
|
$0.026502 | -0.82% | -9.69% | -20.74% |
30d -54.72%
60d 28.44%
90d 509.37%
|
Apert. $0.03081
Min. $0.026191
Máx. $0.03081
|
$1.77M 66.82M DGI | - |
|
|
| 3324 |
Probinex
3324
PBX
|
$0.156822 | 0.64% | -1.39% | -1.16% |
30d -10.85%
60d -10.12%
90d 12.56%
|
Apert. $0.159193
Min. $0.155815
Máx. $0.159492
|
$1.76M 11.21M PBX | - |
|
|
| 3325 |
Pundi X PURSE
3325
PURSE
|
$0.000278 | -0.9% | -1.04% | -6.38% |
30d -2.89%
60d -38.79%
90d -39.15%
|
Apert. $0.00028427
Min. $0.00027597
Máx. $0.00028427
|
$1.74M 6.27B PURSE | - |
|
|
| 3326 |
SaucerSwap
3326
SAUCE
|
$0.125440 | -4.68% | 25.92% | 33.38% |
30d -17.79%
60d -29.74%
90d 43.49%
|
Apert. $0.102031
Min. $0.099227
Máx. $0.181521
|
$1.74M 13.84M SAUCE | - |
|
|
| 3327 |
DORK LORD
3327
DLORD
|
$0.004360 | 9.11% | 574.41% | -52.86% |
30d -52.86%
60d -52.86%
90d -52.86%
|
Apert. $0.00065529
Min. $0.00064653
Máx. $0.0060826
|
$1.73M 397.82M DLORD | - |
|
|
| 3328 |
Harold
3328
HAROLD
|
$0.012738 | -2.53% | 39.15% | 148.62% |
30d -29.38%
60d -29.38%
90d -29.38%
|
Apert. $0.0089788
Min. $0.0089788
Máx. $0.01452
|
$1.72M 135.04M HAROLD | - |
|
|
| 3329 |
Grimace
3329
GRIMACE
|
$12.53 | 0.05% | -0.14% | -1.73% |
30d -18.87%
60d -16.48%
90d -16.48%
|
Apert. $12.36
Min. $12.36
Máx. $13.23
|
$1.71M 136.07K GRIMACE | - |
|
|
| 3330 |
Lybra Finance
3330
LBR
|
$0.286301 | -1.21% | -1.99% | 2.65% |
30d -18.78%
60d -37.79%
90d -67.38%
|
Apert. $0.291315
Min. $0.284403
Máx. $0.305028
|
$1.69M 5.90M LBR | - |
|
|
| 3331 |
Structure finance
3331
STF
|
$0.009838 | -0.07% | -0.88% | -1.38% |
30d -7.79%
60d -5.91%
90d -27.25%
|
Apert. $0.00993386
Min. $0.0098267
Máx. $0.0099566
|
$1.69M 171.47M STF | - |
|
|
| 3332 |
Avive World
3332
AVIVE
|
$0.013909 | -0.55% | 0.8% | 3.94% |
30d -35.77%
60d -44.08%
90d -53.86%
|
Apert. $0.014081
Min. $0.013659
Máx. $0.01418
|
$1.67M 120.21M AVIVE | - |
|
|
| 3333 |
Anita Max Wynn
3333
WYNN
|
$0.004255 | -6% | 15.96% | -7.89% |
30d -51.16%
60d -26.26%
90d -88.75%
|
Apert. $0.00385763
Min. $0.00362166
Máx. $0.00461527
|
$1.66M 390.01M WYNN | - |
|
|
| 3334 |
Milo Inu
3334
MILO
|
$0.00000003 | - | 0.76% | 29.64% |
30d -27.38%
60d 277.44%
90d 276.72%
|
Apert. $0.000000025
Min. $0.000000024
Máx. $0.000000025
|
$1.64M 65.55T MILO | - |
|
|
| 3335 |
Hump
3335
HUMP
|
$0.007867 | -0.57% | -10.17% | -18.43% |
30d 11.26%
60d 11.26%
90d 11.26%
|
Apert. $0.00878091
Min. $0.00786713
Máx. $0.00892668
|
$1.63M 207.55M HUMP | - |
|
|
| 3336 |
Grok Cat
3336
GROKCAT
|
$0.000456 | -4.01% | -14.7% | -46.28% |
30d -55.71%
60d -55.71%
90d -55.71%
|
Apert. $0.0005109
Min. $0.00045569
Máx. $0.00053532
|
$1.63M 3.58B GROKCAT | - |
|
|
| 3337 |
Alltoscan
3337
ATS
|
$1.55 | -2.16% | -11.2% | 209.56% |
30d 205.59%
60d 205.59%
90d 205.59%
|
Apert. $1.7892
Min. $1.5518
Máx. $1.7892
|
$1.63M 1.05M ATS | - |
|
|
| 3338 |
Digital Financial Exchange
3338
DIFX
|
$0.144291 | 0.61% | -0.52% | -7.79% |
30d -14.72%
60d -25.3%
90d -25.3%
|
Apert. $0.145087
Min. $0.142305
Máx. $0.145762
|
$1.63M 11.27M DIFX | - |
|
|
| 3339 |
Fungi
3339
FUNGI
|
$0.082761 | 4.81% | 23.28% | 77.03% |
30d 77.03%
60d 77.03%
90d 77.03%
|
Apert. $0.0675
Min. $0.065991
Máx. $0.089318
|
$1.62M 19.57M FUNGI | - |
|
|
| 3340 |
Seed.Photo
3340
SEED
|
$1.1352 | - | -17.27% | -27.87% |
30d -29.61%
60d -38%
90d -40.96%
|
Apert. $1.4414
Min. $1.1235
Máx. $1.4414
|
$1.60M 1.41M SEED | - |
|
|
| 3341 |
Doodoo
3341
DOODOO
|
$0.809952 | -0.82% | 0.13% | 6.02% |
30d -51.82%
60d 77.42%
90d 587.2%
|
Apert. $0.802126
Min. $0.801182
Máx. $0.818862
|
$1.60M 1.97M DOODOO | - |
|
|
| 3342 |
SolCard
3342
SOLC
|
$0.055024 | 0.55% | -7.23% | -26.28% |
30d -79.63%
60d -50.56%
90d -50.56%
|
Apert. $0.059765
Min. $0.047319
Máx. $0.060871
|
$1.59M 28.96M SOLC | - |
|
|
| 3343 |
Dogcoin
3343
DOGS
|
$0.000050 | -0.01% | 0.75% | -0.06% |
30d 2028394.47%
60d 3115849.96%
90d 4033013.25%
|
Apert. $0.00005
Min. $0.00004959
Máx. $0.00005001
|
$1.59M 31.81B DOGS | - |
|
|
| 3344 |
Frax Finance - Frax Ether
3344
FRXETH
|
$3,248.19 | 0.44% | 2.69% | 5.96% |
30d -5.57%
60d 10.21%
90d 46.72%
|
Apert. $3,171.24
Min. $3,162.89
Máx. $3,248.19
|
$1.59M 488.00 FRXETH | - |
|
|
| 3345 |
doginme
3345
DOGINME
|
$0.000477 | 0.52% | 12.91% | 31.17% |
30d 31.17%
60d 31.17%
90d 31.17%
|
Apert. $0.00042726
Min. $0.00041956
Máx. $0.00048762
|
$1.56M 3.27B DOGINME | - |
|
|
| 3346 |
SuperCells Token
3346
SCT
|
$0.120019 | -0.03% | -0.21% | -2.21% |
30d -16.24%
60d 26.41%
90d -3.43%
|
Apert. $0.120276
Min. $0.120019
Máx. $0.120276
|
$1.56M 13.00M SCT | - |
|
|
| 3347 |
CHONKY
3347
CHONKY
|
$0.000040 | 3.46% | 22.4% | 21.38% |
30d 20.22%
60d 373%
90d 140.38%
|
Apert. $0.00003331
Min. $0.00003163
Máx. $0.0000404
|
$1.56M 38.88B CHONKY | - |
|
|
| 3348 |
AINN
3348
AINN
|
$1.1037 | -0.3% | -29.85% | -39.55% |
30d -44.39%
60d -56.93%
90d 127.12%
|
Apert. $1.5747
Min. $0.989237
Máx. $1.5758
|
$1.55M 1.40M AINN | - |
|
|
| 3349 |
Reality Metaverse
3349
RMV
|
$0.028981 | -0.85% | -2.26% | -10.94% |
30d -63.32%
60d -28.08%
90d 56.11%
|
Apert. $0.030204
Min. $0.028708
Máx. $0.030261
|
$1.54M 53.28M RMV | - |
|
|
| 3350 |
LessFnGas
3350
LFG
|
$0.00000162 | 0.47% | 0.44% | 28.34% |
30d -23.23%
60d -24.34%
90d -72.01%
|
Apert. $0.000001602
Min. $0.00000159
Máx. $0.00000169
|
$1.54M 952.76B LFG | - |
|
26.793 Monedas Monitoreadas - Página 67 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.