Cap Mercado $1.24T 1.52%
Volumen 24h $65.00B -58.16%
BTC % 43.66% -0.02%
ETH % 17.58% -0.05%
Monedas 20.785 +5
Exchanges 830
Ultima actualización 1 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3301 $0.750380 -0.96% 5.27% 5.46%
30d 0.99%
60d -0.14%
90d -0.14%
Apert. $0.701295
Min. $0.701295
Máx. $0.754497
$441.18K 587.94K MMT -
3302
DarkShield
DarkShield
3302
DKS
$0.002296 -3.64% -6.08% -30.12%
30d -17.06%
60d 72.07%
90d 127.38%
Apert. $0.002541
Min. $0.002226
Máx. $0.002541
$439.83K 191.57M DKS -
3303
Truebit
Truebit
3303
TRU
$0.116938 -0.08% 3.08% -1.1%
30d -10.3%
60d 7.81%
90d 42.71%
Apert. $0.111996
Min. $0.111996
Máx. $0.118146
$439.77K 3.76M TRU -
3304
Battle Pets
Battle Pets
3304
PET
$0.180426 0.31% 1.61% 1.85%
30d 23.12%
60d 133.25%
90d 248.68%
Apert. $0.178090
Min. $0.176794
Máx. $0.180426
$434.00K 2.41M PET -
3305
Plug Chain
Plug Chain
3305
PC
$0.003347 0.74% 2.17% 1.61%
30d 22.23%
60d 3.4%
90d -17.41%
Apert. $0.003278
Min. $0.003278
Máx. $0.003347
$432.68K 129.26M PC -
3306
Future AI
Future AI
3306
FUTURE-AI
$0.002866 -0.25% -19.08% -45.12%
30d -57.34%
60d -45.14%
90d -45.14%
Apert. $0.004323
Min. $0.00250
Máx. $0.004323
$432.26K 150.82M FUTURE-AI -
3307
Agrinode
Agrinode
3307
AGN
$0.001541 0.36% -1.79% -14.3%
30d 4.03%
60d -75.28%
90d -88.92%
Apert. $0.001560
Min. $0.001483
Máx. $0.001563
$431.73K 280.25M AGN -
3308 $0.014091 -0.42% -2.31% -6.98%
30d -12.87%
60d -11.8%
90d -14.7%
Apert. $0.014486
Min. $0.014091
Máx. $0.014486
$429.15K 30.45M GEAR -
3309 $0.009103 0.27% 0.2% -10.44%
30d -13.04%
60d -6.89%
90d -6.89%
Apert. $0.009121
Min. $0.008984
Máx. $0.009122
$426.59K 46.86M LGC -
3310
SportX
SportX
3310
SX
$0.113349 0.03% -5.62% -12.58%
30d -16.31%
60d -21.28%
90d -24.3%
Apert. $0.119955
Min. $0.105522
Máx. $0.120164
$425.81K 3.76M SX -
3311
Wasder
Wasder
3311
WAS
$0.023756 1.12% 8.76% -9.55%
30d 7.1%
60d 9.3%
90d 40.34%
Apert. $0.021739
Min. $0.021739
Máx. $0.023756
$425.76K 17.92M WAS -
3312
United Token
United Token
3312
UTED
$0.001376 -4.16% 6.09% -19.22%
30d -36.38%
60d -49.56%
90d -53.98%
Apert. $0.001317
Min. $0.001317
Máx. $0.001389
$423.51K 307.71M UTED -
3313
DogeSwap
DogeSwap
3313
DOG
$0.001540 - 0.66% -2.9%
30d -3.22%
60d 9.94%
90d 16.71%
Apert. $0.001527
Min. $0.001521
Máx. $0.001540
$422.98K 274.74M DOG -
3314
EVERY GAME
EVERY GAME
3314
EGAME
$0.000119 -0.02% 4.22% 8.12%
30d 52.73%
60d 95.9%
90d 113.77%
Apert. $0.000114
Min. $0.000113
Máx. $0.000119
$422.20K 3.55B EGAME -
3315
Undead Blocks
Undead Blocks
3315
UNDEAD
$0.211787 0.31% 1.24% 0.43%
30d 0.37%
60d 5.5%
90d 20.99%
Apert. $0.209817
Min. $0.205569
Máx. $0.211787
$421.95K 1.99M UNDEAD -
3316
sETH2
sETH2
3316
SETH2
$1,776.47 0.86% 2.19% -0.59%
30d 8.26%
60d 13.99%
90d 46.81%
Apert. $1,744.89
Min. $1,736.16
Máx. $1,776.47
$419.94K 236.00 SETH2 -
3317
Web Ai
Web Ai
3317
WEBAI
$0.000296 0.24% -3.65% -52.12%
30d -72.84%
60d -72.84%
90d -72.84%
Apert. $0.000308
Min. $0.000294
Máx. $0.000314
$419.53K 1.42B WEBAI -
3318
CELEBPLUS
CELEBPLUS
3318
CELEB
$0.004065 2.63% 2.83% -2.66%
30d -5.88%
60d -31.4%
90d -52.54%
Apert. $0.003948
Min. $0.003914
Máx. $0.004092
$419.10K 103.11M CELEB -
3319
Bitkub Coin
Bitkub Coin
3319
KUB
$1.70 0.28% -2.65% -3.76%
30d -7.03%
60d -11.25%
90d -4.61%
Apert. $1.7482
Min. $1.7040
Máx. $1.7482
$418.46K 245.58K KUB -
3320 $0.000710 0.63% -0.64% -27.92%
30d -45.88%
60d -47.57%
90d -53.2%
Apert. $0.000716
Min. $0.000703
Máx. $0.000716
$417.32K 587.53M ELT -
3321 $27,900.80 0.65% 1.55% 2.05%
30d 16.56%
60d 22.95%
90d 65.42%
Apert. $27,493.43
Min. $27,493.43
Máx. $27,900.80
$413.14K 14.00 BTCA -
3322 $0.001707 0.31% 19.98% -23.29%
30d -23.29%
60d -23.29%
90d -23.29%
Apert. $0.001439
Min. $0.001415
Máx. $0.001941
$412.84K 241.78M SERP -
3323
Temtum
Temtum
3323
TEM
$0.237296 0.59% 1.29% 1.52%
30d 16.14%
60d 25.76%
90d 72.82%
Apert. $0.234684
Min. $0.234031
Máx. $0.237296
$412.56K 1.74M TEM -
3324 $0.000976 1.53% 26.84% 35.59%
30d 145.6%
60d 1584.82%
90d 1738.03%
Apert. $0.000788
Min. $0.000788
Máx. $0.000976
$407.20K 417.33M HAMI -
3325 $0.024690 -0.72% -4.9% 49.06%
30d 221.63%
60d 26.87%
90d 525.4%
Apert. $0.025668
Min. $0.024559
Máx. $0.026992
$407.19K 16.49M OHMI -
3326
Probinex
Probinex
3326
PBX
$0.091704 0.01% 0.35% -4.7%
30d -0.49%
60d 28.22%
90d 151.54%
Apert. $0.092134
Min. $0.090616
Máx. $0.092134
$407.10K 4.44M PBX -
3327
ReduX
ReduX
3327
REDUX
$1.60 -0.68% -0.74% 19.48%
30d -10.78%
60d -10.78%
90d -10.78%
Apert. $1.6008
Min. $1.3280
Máx. $1.6216
$405.22K 253.05K REDUX -
3328
HitBTC Token
HitBTC Token
3328
HITBTC
$0.149180 0.4% 1.57% -3%
30d 2.73%
60d 10.37%
90d 39.59%
Apert. $0.147036
Min. $0.146101
Máx. $0.149180
$404.84K 2.71M HITBTC -
3329
D3D Social
D3D Social
3329
D3D
$0.136194 0.51% 0.72% 1.28%
30d -2.58%
60d 67.5%
90d 67.5%
Apert. $0.135963
Min. $0.133553
Máx. $0.136194
$404.34K 2.97M D3D -
3330 $0.841204 0.31% -3.59% -27.43%
30d 0.46%
60d -21.12%
90d -21.12%
Apert. $0.885633
Min. $0.839501
Máx. $0.885633
$404.07K 480.35K NGN -
3331
Shido Inu
Shido Inu
3331
SHIDO
$0.000170 0.22% 0.28% 62.77%
30d 92.34%
60d -6.05%
90d 19%
Apert. $0.000158
Min. $0.000158
Máx. $0.000178
$396.44K 2.33B SHIDO -
3332
All In AI
All In AI
3332
AIAI
$0.000557 -0.29% -7.01% -32.73%
30d 419.51%
60d -39.28%
90d -39.28%
Apert. $0.000619
Min. $0.000556
Máx. $0.01640
$392.89K 705.58M AIAI -
3333
DexGame
DexGame
3333
DXGM
$0.012931 -0.98% 16.28% 60.02%
30d 54.59%
60d 21.82%
90d 79.53%
Apert. $0.010613
Min. $0.010613
Máx. $0.013920
$386.33K 29.88M DXGM -
3334
Netvrk
Netvrk
3334
NTVRK
$0.143304 0.31% 0.81% -4.7%
30d -32.96%
60d -35.03%
90d -7.32%
Apert. $0.142616
Min. $0.142297
Máx. $0.143759
$378.76K 2.64M NTVRK -
3335
Coreum
Coreum
3335
CORE
$0.345782 0.45% -5.31% -42.37%
30d -45.76%
60d -12.56%
90d -31.38%
Apert. $0.372767
Min. $0.339250
Máx. $0.372767
$378.32K 1.09M CORE -
3336
Philcoin
Philcoin
3336
PHL
$0.010681 0.19% 5.55% 3.68%
30d -39.29%
60d -45.63%
90d -69.26%
Apert. $0.010177
Min. $0.010164
Máx. $0.010704
$378.20K 35.41M PHL -
3337
Franklin
Franklin
3337
FLY
$0.001353 0.45% 1.66% -2.94%
30d -23.49%
60d -2.25%
90d 25.56%
Apert. $0.001320
Min. $0.001320
Máx. $0.001353
$372.69K 275.41M FLY -
3338
QMALL Token
QMALL Token
3338
QMALL
$0.266766 -3.09% 1.18% -5.9%
30d -3.62%
60d -22.28%
90d -18.77%
Apert. $0.266119
Min. $0.266119
Máx. $0.279250
$370.79K 1.39M QMALL -
3339
BlueBenx
BlueBenx
3339
BENX
$0.042815 - -0.95% -1.29%
30d 64.85%
60d 70.65%
90d 97.93%
Apert. $0.043230
Min. $0.042795
Máx. $0.043292
$370.73K 8.66M BENX -
3340 $0.712010 0.01% 2.48% 3.52%
30d -2.46%
60d 9.2%
90d 12.91%
Apert. $0.695118
Min. $0.694826
Máx. $0.713191
$368.31K 517.28K DUSD -
3341
YUNA
YUNA
3341
YUNA
$0.000271 -0.35% 46.33% -27.92%
30d 97.24%
60d 97.24%
90d 97.24%
Apert. $0.000185
Min. $0.000185
Máx. $0.000327
$368.16K 1.36B YUNA -
3342 $0.240664 0.31% 9.48% 28.63%
30d 58.9%
60d 205.04%
90d 232.85%
Apert. $0.220285
Min. $0.220285
Máx. $0.240664
$368.11K 1.53M GAMMA -
3343
BizAuto
BizAuto
3343
BIZA
$0.009548 -1.26% -11.16% 5.78%
30d -31.26%
60d 31.41%
90d -5.56%
Apert. $0.010930
Min. $0.009548
Máx. $0.010993
$367.35K 38.48M BIZA -
3344
axlUSDC
axlUSDC
3344
axlUSDC
$1.0017 -0.11% 0.25% -0.06%
30d -0.05%
60d 0.12%
90d 0.1%
Apert. $1.0022
Min. $0.9947
Máx. $1.0026
$365.99K 365.39K axlUSDC -
3345
TOR
TOR
3345
TOR
$0.9952 -0.47% 0.15% -0.44%
30d -0.35%
60d -0.68%
90d -
Apert. $1.0000
Min. $0.9924
Máx. $1.0032
$365.95K 367.70K TOR -
3346
Wateenswap
Wateenswap
3346
WTN
$0.001553 -0.97% 2.79% -35.19%
30d -26.5%
60d -69.09%
90d -49.5%
Apert. $0.001510
Min. $0.001488
Máx. $0.002218
$364.68K 234.87M WTN -
3347
Jade Protocol
Jade Protocol
3347
JADE
$12.50 0.07% -0.03% -0.07%
30d -4.43%
60d -9.11%
90d -14.51%
Apert. $12.47
Min. $12.47
Máx. $12.51
$364.45K 29.17K JADE -
3348
Yeti Finance
Yeti Finance
3348
YETI
$0.009359 0.21% 1.47% -19.34%
30d -46.24%
60d 48.45%
90d 169.72%
Apert. $0.009311
Min. $0.009128
Máx. $0.009410
$362.66K 38.75M YETI -
3349 $0.011114 -0.11% -1.42% -1.39%
30d -1.36%
60d 8.22%
90d 24.88%
Apert. $0.011202
Min. $0.011114
Máx. $0.011268
$362.23K 32.59M EPAN -
3350
SpaceFi Evmos
SpaceFi Evmos
3350
SPACE
$0.290552 -2.99% -8.04% 227.63%
30d 156.84%
60d 327.97%
90d 327.97%
Apert. $0.321950
Min. $0.290552
Máx. $0.338047
$360.06K 1.24M SPACE -
20.785 Monedas Monitoreadas - Página 67 de 416

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.