Cap Mercado $2.70T
-0.84%
Volumen 24h $309.71B
20.02%
BTC % 54.83%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Pesto the Baby King Penguin
3301
PESTO
|
$0.000087 | - | -3.22% | 0.15% |
30d
-13.01%
60d
-11.06%
90d
-46.09%
|
Apert. $0.00008994
Min. $0.00008656
Máx. $0.00008994
|
- - | $86.57K |
|
||
| 3302 |
Gold Reserve
3302
GOR
|
$0.000218 | - | -2.61% | -20.82% |
30d
-50%
60d
3.45%
90d
-48.99%
|
Apert. $0.00022428
Min. $0.00021799
Máx. $0.00022685
|
- - | $86.23K |
|
||
| 3303 |
UltraNote
3303
XUN
|
$0.000420 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Apert. $0.00017266
Min. $0.00017266
Máx. $0.00018377
|
$0 - | $86.20K |
|
||
| 3304 |
Crust Shadow
3304
CRUSTSW
|
$0.000861 | 0.08% | -0.88% | -9.38% |
30d
-9.4%
60d
-3.11%
90d
-46.99%
|
Apert. $0.00086525
Min. $0.00085693
Máx. $0.00087002
|
$411.00 477.63K CRUSTSW | $86.11K |
|
||
| 3305 |
Team Heretics Fan Token
3305
TH
|
$0.039795 | - | - | - |
30d
-
60d
-
90d
15.72%
|
Apert. $0.039794
Min. $0.039794
Máx. $0.039794
|
- - | $86.07K |
|
||
| 3306 |
Peepo (SOL)
3306
$PEEP
|
$0.00000161 | 0.06% | -3.57% | -9.48% |
30d
-17.14%
60d
-5.96%
90d
-41.76%
|
Apert. $0.000001671
Min. $0.0000016109
Máx. $0.000001693
|
$20.00 12.56M $PEEP | $85.92K |
|
||
| 3307 |
rocky
3307
ROCKY
|
$0.000086 | - | -4.49% | 1.9% |
30d
-5.97%
60d
20.02%
90d
-54.38%
|
Apert. $0.00008995
Min. $0.00008591
Máx. $0.00009095
|
- - | $85.91K |
|
||
| 3308 |
Rocket Lab Tokenized Stock (Ondo)
3308
RKLBon
|
$73.23 | 0.91% | 0.68% | 2.63% |
30d
8.93%
60d
8.93%
90d
8.93%
|
Apert. $71.67
Min. $71.67
Máx. $73.40
|
$664.53K 9.07K RKLBon | $85.53K |
|
||
| 3309 |
MotaCoin
3309
MOTA
|
$0.001480 | 0.28% | -33.96% | -77.57% |
30d
-77.57%
60d
-77.57%
90d
-77.57%
|
Apert. $0.00223027
Min. $0.00147562
Máx. $0.00226873
|
$1.64K 1.11M MOTA | $85.53K |
|
||
| 3310 |
Crowns
3310
CWS
|
$0.011135 | -4.23% | -3.24% | -17.06% |
30d
-53.71%
60d
-52.53%
90d
-78.99%
|
Apert. $0.011806
Min. $0.010123
Máx. $0.012555
|
$44.97K 4.04M CWS | $85.14K |
|
||
| 3311 |
Zelwin
3311
ZLW
|
$0.001174 | 0.09% | 0.49% | -2.16% |
30d
-1.83%
60d
-5.67%
90d
-9.43%
|
Apert. $0.00116634
Min. $0.00116519
Máx. $0.00117663
|
$16.53K 14.08M ZLW | $84.91K |
|
||
| 3312 |
Hivello
3312
HVLO
|
$0.000078 | 0.08% | -0.08% | -2.95% |
30d
-10.63%
60d
-18.67%
90d
-32.92%
|
Apert. $0.00007811
Min. $0.00007787
Máx. $0.0000783
|
$61.99K 793.69M HVLO | $84.69K |
|
||
| 3313 |
PayCon
3313
CON
|
$0.003669 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00352417
Min. $0.00352417
Máx. $0.00366914
|
$0 - | $84.55K |
|
||
| 3314 |
littlemanyu
3314
MANYU
|
$0.000085 | - | -2.2% | -4.73% |
30d
-23.47%
60d
-14.54%
90d
-44.74%
|
Apert. $0.00008647
Min. $0.00008456
Máx. $0.0000866
|
- - | $84.51K |
|
||
| 3315 |
Polkadex
3315
PDEX
|
$0.010038 | - | - | -29.06% |
30d
-72.13%
60d
-60.71%
90d
-70.18%
|
Apert. $0.010037
Min. $0.010037
Máx. $0.010037
|
- - | $83.92K |
|
||
| 3316 |
AI Avatar
3316
AIAV
|
$0.001434 | 3.15% | -0.2% | -4.91% |
30d
-62.51%
60d
-94.39%
90d
-96.11%
|
Apert. $0.00149556
Min. $0.001385
Máx. $0.00163559
|
$151.12K 105.38M AIAV | $83.72K |
|
||
| 3317 |
EAGLEBUILDER
3317
E
|
$0.000084 | 0.4% | 23.36% | 26.33% |
30d
-10.76%
60d
-35.18%
90d
-76.73%
|
Apert. $0.00006799
Min. $0.00006785
Máx. $0.00008375
|
$6.29K 75.10M E | $83.72K |
|
||
| 3318 |
Blockchain Monster Hunt
3318
BCMC
|
$0.000343 | - | - | -5.89% |
30d
-39.04%
60d
-28.27%
90d
21.25%
|
Apert. $0.00043264
Min. $0.00043264
Máx. $0.00043264
|
$23.00 - | $83.40K |
|
||
| 3319 |
Dexlab
3319
XLAB
|
$0.00000024 | -2.66% | -1.1% | -1.61% |
30d
-15.07%
60d
-18.7%
90d
-57.83%
|
Apert. $0.000000236
Min. $0.000000234
Máx. $0.000000249
|
$225.45K 959.36B XLAB | $82.73K |
|
||
| 3320 |
Blockchain Brawlers
3320
BRWL
|
$0.000083 | 0.31% | 2.76% | -1.09% |
30d
-25.28%
60d
-70.48%
90d
-65.58%
|
Apert. $0.00008123
Min. $0.00007967
Máx. $0.00008636
|
- - | $82.61K |
|
||
| 3321 |
MetalCore
3321
MCG
|
$0.000190 | 0.02% | -0.24% | -1.16% |
30d
-0.36%
60d
-3.71%
90d
-1.01%
|
Apert. $0.00019072
Min. $0.00019003
Máx. $0.0001911
|
- - | $82.60K |
|
||
| 3322 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3322
NIKLon
|
$17.80 | 0.01% | 4.5% | 13.92% |
30d
9.87%
60d
-3.1%
90d
-8.78%
|
Apert. $17.03
Min. $17.03
Máx. $17.82
|
$419.00 23.00 NIKLon | $82.37K |
|
||
| 3323 |
Altcoin
3323
ALTCOINFUN1
|
$0.000092 | - | 7.76% | -14.69% |
30d
-12.48%
60d
3.57%
90d
-54.21%
|
Apert. $0.00008476
Min. $0.00008362
Máx. $0.00009202
|
- - | $82.34K |
|
||
| 3324 |
el gato
3324
ELGATO
|
$0.00000822 | - | -2.53% | 4.1% |
30d
-35.71%
60d
-7.27%
90d
-38.12%
|
Apert. $0.00000843
Min. $0.000008216
Máx. $0.00000843
|
- - | $82.15K |
|
||
| 3325 |
Darwinia Commitment Token
3325
KTON
|
$1.59 | -0.3% | -2.57% | -4.52% |
30d
-8.59%
60d
-1.05%
90d
-7.37%
|
Apert. $1.6344
Min. $1.5932
Máx. $1.6474
|
$9.54K 5.99K KTON | $81.76K |
|
||
| 3326 |
Charli3
3326
C3
|
$0.007936 | - | -1.3% | -2.43% |
30d
-28.92%
60d
-30.83%
90d
-57.21%
|
Apert. $0.00757304
Min. $0.00757304
Máx. $0.00804016
|
$9.00 - | $81.47K |
|
||
| 3327 |
Blendr Network
3327
BLENDR
|
$0.002034 | - | -10% | 76.13% |
30d
56.95%
60d
6.72%
90d
-35.8%
|
Apert. $0.00225476
Min. $0.00203355
Máx. $0.00225955
|
- - | $81.46K |
|
||
| 3328 |
e-Money
3328
NGM
|
$0.004113 | 1.35% | -0.34% | -3.01% |
30d
-7.59%
60d
-17.52%
90d
-37.54%
|
Apert. $0.00411975
Min. $0.00405747
Máx. $0.00420435
|
$0 40.00 NGM | $81.27K |
|
||
| 3329 |
NIO Tokenized Stock (Ondo)
3329
NIOon
|
$6.52 | -0.13% | -0.74% | 1.5% |
30d
11.26%
60d
31.93%
90d
41.97%
|
Apert. $6.501
Min. $6.500
Máx. $6.584
|
$5.19K 796.00 NIOon | $80.94K |
|
||
| 3330 |
Unido EP
3330
UDO
|
$0.000800 | - | -0.03% | - |
30d
-
60d
0.05%
90d
0.03%
|
Apert. $0.00080022
Min. $0.00080002
Máx. $0.00080046
|
$6.77K 8.47M UDO | $80.85K |
|
||
| 3331 |
UX Chain / Umee
3331
UX
|
$0.000020 | -3.99% | -38.63% | -44.15% |
30d
-63.29%
60d
-55.35%
90d
-81.4%
|
Apert. $0.00003687
Min. $0.00002027
Máx. $0.00003693
|
$639.00 31.54M UX | $80.78K |
|
||
| 3332 |
Energycoin
3332
ENRG
|
$0.000659 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$2.00 - | $80.63K |
|
||
| 3333 |
Nubila Network
3333
NB
|
$0.000437 | -0.89% | -0.39% | 6.91% |
30d
-29.98%
60d
-54.93%
90d
-81.24%
|
Apert. $0.0004531
Min. $0.00043073
Máx. $0.00047013
|
$15.14K 34.62M NB | $80.44K |
|
||
| 3334 |
Rimbit
3334
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $80.16K |
|
||
| 3335 |
Empire of Sight
3335
SIGHT
|
$0.000305 | -1.14% | -7.24% | -0.49% |
30d
-18.68%
60d
-52.54%
90d
-91.46%
|
Apert. $0.00033998
Min. $0.00029226
Máx. $0.0003822
|
$6.12K 20.04M SIGHT | $80.03K |
|
||
| 3336 |
TE-FOOD
3336
TFD
|
$0.000080 | - | - | -23.54% |
30d
-35.36%
60d
-25.15%
90d
-32.69%
|
Apert. $0.00007998
Min. $0.00007998
Máx. $0.00007998
|
$0 - | $79.99K |
|
||
| 3337 |
MOMOFUN
3337
MM
|
$0.000010 | 2.15% | -13.52% | -1.41% |
30d
16.92%
60d
-20.95%
90d
-71.29%
|
Apert. $0.000011
Min. $0.00001001
Máx. $0.00001263
|
$48.98K 4.79B MM | $79.76K |
|
||
| 3338 |
Aster Dog
3338
ADOG
|
$0.000085 | - | -1.01% | -5.92% |
30d
-9.19%
60d
2.17%
90d
-30.14%
|
Apert. $0.00008429
Min. $0.00008159
Máx. $0.00009028
|
- - | $79.52K |
|
||
| 3339 |
AI⁴ | Recursive Superintelligence
3339
AI4
|
$0.000079 | 0.03% | -1.37% | 6.79% |
30d
-16.61%
60d
7.65%
90d
-39.56%
|
Apert. $0.00008
Min. $0.00007264
Máx. $0.00008102
|
$421.10K 5.32B AI4 | $79.13K |
|
||
| 3340 |
ROD.AI
3340
RODAI
|
$0.0000000010 | - | -3.23% | -1.46% |
30d
-17.36%
60d
-5.92%
90d
-42.92%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $79.10K |
|
||
| 3341 |
Shieldeum
3341
SDM
|
$0.000201 | - | 0.69% | -1.12% |
30d
-2.67%
60d
-19.72%
90d
-64.72%
|
Apert. $0.00019939
Min. $0.00019939
Máx. $0.00020103
|
$7.13K 35.50M SDM | $78.95K |
|
||
| 3342 |
COLONY
3342
CLY
|
$0.000697 | 0.26% | -1.29% | -0.96% |
30d
-89.22%
60d
-94.53%
90d
-97.6%
|
Apert. $0.00070642
Min. $0.00069394
Máx. $0.00070891
|
$12.00 17.90K CLY | $78.61K |
|
||
| 3343 |
Bitcoin Second Chance
3343
BITCOINSECON2
|
$0.003731 | - | -11.59% | -8.44% |
30d
-50.54%
60d
128.83%
90d
-96.86%
|
Apert. $0.00412495
Min. $0.00348332
Máx. $0.00426745
|
- - | $78.33K |
|
||
| 3344 |
BOTIFY
3344
BOTIFY
|
$0.000078 | - | -3.73% | -4.98% |
30d
-40.49%
60d
-36.6%
90d
-60.81%
|
Apert. $0.00008165
Min. $0.00007805
Máx. $0.00008165
|
- - | $78.03K |
|
||
| 3345 |
AssetMantle
3345
MNTL
|
$0.000034 | - | -13.36% | -13.75% |
30d
-20.38%
60d
-18.07%
90d
-23.46%
|
Apert. $0.00003891
Min. $0.00003318
Máx. $0.00003944
|
- - | $77.84K |
|
||
| 3346 |
The Gold Token
3346
GOLD
|
$0.004733 | - | -3.08% | 4.08% |
30d
-9.47%
60d
14.09%
90d
-20.15%
|
Apert. $0.00491387
Min. $0.00473267
Máx. $0.00500574
|
- - | $77.78K |
|
||
| 3347 |
Sugar boy
3347
SUGAR
|
$0.000079 | - | -0.15% | 0.64% |
30d
-31.25%
60d
-55.61%
90d
-56.36%
|
Apert. $0.00007901
Min. $0.0000787
Máx. $0.00007912
|
$2.32K 29.34M SUGAR | $77.04K |
|
||
| 3348 |
Coinary Token
3348
CYT
|
$0.000352 | - | -0.17% | -0.31% |
30d
-11.59%
60d
-6.42%
90d
-37.76%
|
Apert. $0.00035182
Min. $0.00035182
Máx. $0.00035669
|
$38.00 - | $76.87K |
|
||
| 3349 |
Courage The Dog
3349
CCDOG
|
$0.000077 | -0.81% | -0.96% | 0.26% |
30d
-25.42%
60d
-28.45%
90d
-61.72%
|
Apert. $0.00007684
Min. $0.00007615
Máx. $0.00007748
|
$196.07K 2.56B CCDOG | $76.69K |
|
||
| 3350 |
CZ THE GOAT
3350
CZGOAT
|
$0.000077 | -0.76% | 0.5% | -7.32% |
30d
-21.04%
60d
-4.5%
90d
-40.12%
|
Apert. $0.0000763
Min. $0.0000763
Máx. $0.00007786
|
$92.00 1.20M CZGOAT | $76.68K |
|
34.487 Monedas Monitoreadas - Página
67 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.