Cap Mercado $2.83T
0.89%
Volumen 24h $93.71B
-54.07%
BTC % 58.84%
-0.27%
ETH % 8.44%
1.18%
Monedas
31.450
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Rigel Protocol
3301
RGP
|
$0.009528 | - | 0.39% | -0.67% |
30d
-7.28%
60d
-15.06%
90d
-16.61%
|
Apert. $0.00948996
Min. $0.00948996
Máx. $0.00955228
|
- - | $23.77K |
|
||
| 3302 |
Gary Banking
3302
GB
|
$0.00000226 | - | 4.36% | -22.66% |
30d
-32.01%
60d
-45.4%
90d
-77.81%
|
Apert. $0.000002174
Min. $0.000002168
Máx. $0.000002272
|
- - | $23.76K |
|
||
| 3303 |
Allion
3303
ALL
|
$0.003802 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00384357
Min. $0.0038015
Máx. $0.00384412
|
$0 - | $23.57K |
|
||
| 3304 |
Galaxy Fight Club
3304
GCOIN
|
$0.001636 | - | 12.07% | 23.91% |
30d
-29.21%
60d
-51.99%
90d
-57.11%
|
Apert. $0.00145904
Min. $0.00145051
Máx. $0.00163586
|
$254.00 155.86K GCOIN | $23.53K |
|
||
| 3305 |
FuturoCoin
3305
FTO
|
$0.002351 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Apert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $23.41K |
|
||
| 3306 |
PX
3306
PX
|
$0.000238 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00022532
Min. $0.00022498
Máx. $0.00023803
|
$0 - | $23.39K |
|
||
| 3307 |
Snowball Finance
3307
SNOB
|
$0.004300 | 1.06% | 5.47% | 23.13% |
30d
-1.2%
60d
-19%
90d
-46.38%
|
Apert. $0.00411586
Min. $0.00406753
Máx. $0.00431211
|
$81.00 18.87K SNOB | $23.62K |
|
||
| 3308 |
Dexlab
3308
DXL
|
$0.000436 | -0.44% | -0.59% | -4.96% |
30d
-33.15%
60d
-43.71%
90d
-51.01%
|
Apert. $0.00043429
Min. $0.00040193
Máx. $0.00043889
|
$87.00 199.56K DXL | $22.92K |
|
||
| 3309 |
Unrealcoin
3309
URC
|
$0.003277 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00310402
Min. $0.00310153
Máx. $0.00327657
|
$0 - | $23.02K |
|
||
| 3310 |
Elysian
3310
ELY
|
$0.000234 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Apert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $22.89K |
|
||
| 3311 |
ZENZO
3311
ZNZ
|
$0.000771 | - | - | 8.18% |
30d
-15.01%
60d
-36.99%
90d
-30.28%
|
Apert. $0.00077061
Min. $0.00077061
Máx. $0.00077061
|
$0 - | $22.86K |
|
||
| 3312 |
Nemesis Downfall
3312
ND
|
$0.00000193 | - | -6.04% | -25.4% |
30d
-33.63%
60d
-67.05%
90d
-78.36%
|
Apert. $0.000002048
Min. $0.000001864
Máx. $0.000002054
|
- - | $22.85K |
|
||
| 3313 |
Poor Doge
3313
PDOGE
|
$0.00000020 | - | -43.47% | -32.03% |
30d
9.82%
60d
29.79%
90d
-62.15%
|
Apert. $0.00000037
Min. $0.000000204
Máx. $0.00000037
|
- - | $22.79K |
|
||
| 3314 |
Hot Doge
3314
HOTDOGE
|
$0.000023 | - | 2.01% | -0.57% |
30d
-30.83%
60d
-46.67%
90d
-99.8%
|
Apert. $0.00002203
Min. $0.00002203
Máx. $0.00002275
|
$321.48K 14.13B HOTDOGE | $22.76K |
|
||
| 3315 |
LUXCoin
3315
LUX
|
$0.001686 | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Apert. $0.00679513
Min. $0.00679513
Máx. $0.00679513
|
$5.00 - | $22.75K |
|
||
| 3316 |
Bitcoin Red
3316
BTCRED
|
$0.001076 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $22.61K |
|
||
| 3317 |
EDRCoin
3317
EDRC
|
$0.007568 | 0.07% | 6.97% | 6.97% |
30d
-15.38%
60d
-14.43%
90d
-12.07%
|
Apert. $0.00707467
Min. $0.00707467
Máx. $0.00758333
|
$1.00 135.00 EDRC | $22.60K |
|
||
| 3318 |
Jade Currency
3318
JADE
|
$0.000418 | -0.41% | 0.31% | -7.95% |
30d
-34.38%
60d
-47.33%
90d
-70.16%
|
Apert. $0.00041583
Min. $0.00041583
Máx. $0.00042143
|
$66.00 159.27K JADE | $22.44K |
|
||
| 3319 |
XcelToken Plus
3319
XLAB
|
$0.00000050 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Apert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$2.00 - | $22.52K |
|
||
| 3320 |
Timechain Swap Token
3320
TCS
|
$0.006209 | - | 5.86% | -1.48% |
30d
-33.43%
60d
-17.21%
90d
-47.97%
|
Apert. $0.00593421
Min. $0.00586441
Máx. $0.00620859
|
- - | $22.44K |
|
||
| 3321 |
Repost Dog
3321
$RDOG
|
$0.000022 | - | 0.36% | -7.58% |
30d
-33.68%
60d
-56.85%
90d
-42.69%
|
Apert. $0.00002297
Min. $0.00002225
Máx. $0.00002297
|
- - | $22.33K |
|
||
| 3322 |
BeatzCoin
3322
BTZC
|
$0.00000866 | 0.03% | 0.44% | -0.3% |
30d
-13.83%
60d
-20.56%
90d
-49.28%
|
Apert. $0.000008602
Min. $0.000008602
Máx. $0.00000869
|
$204.00 23.58M BTZC | $22.23K |
|
||
| 3323 |
Tachyon Protocol
3323
IPX
|
$0.000083 | - | - | - |
30d
-14.67%
60d
96.6%
90d
74.62%
|
Apert. $0.00008322
Min. $0.00008322
Máx. $0.00008322
|
- - | $22.21K |
|
||
| 3324 |
Finminity
3324
FMT
|
$0.011113 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$53.00 - | $22.17K |
|
||
| 3325 |
ZEUS
3325
ZEUS
|
$0.000022 | 0.52% | 173.62% | 190.5% |
30d
-91.18%
60d
-99.09%
90d
-99.52%
|
Apert. $0.000006805
Min. $0.000006805
Máx. $0.00003377
|
$17.82K 801.38M ZEUS | $22.24K |
|
||
| 3326 |
Pawthereum
3326
PAWTH
|
$0.000341 | - | -1.48% | 4.13% |
30d
-26.9%
60d
-50.76%
90d
-57.07%
|
Apert. $0.00034629
Min. $0.00033733
Máx. $0.00034629
|
$3.00 - | $22.10K |
|
||
| 3327 |
Melalie
3327
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3328 |
WagyuSwap
3328
WAG
|
$0.000406 | - | 2.86% | 6.54% |
30d
-22.22%
60d
-37.72%
90d
-55.03%
|
Apert. $0.00041687
Min. $0.00038273
Máx. $0.00041687
|
$76.00 188.55K WAG | $21.98K |
|
||
| 3329 |
FireLotto
3329
FLOT
|
$0.000751 | - | - | - |
30d
-26.35%
60d
28.76%
90d
37.86%
|
Apert. $0.00075099
Min. $0.00075099
Máx. $0.00075099
|
$0 - | $21.95K |
|
||
| 3330 |
Insured Finance
3330
INFI
|
$0.000774 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$20.00 - | $21.94K |
|
||
| 3331 |
FantomStarter
3331
FS
|
$0.000211 | - | 2.82% | -2.71% |
30d
-51.93%
60d
-44.99%
90d
-72.04%
|
Apert. $0.00020507
Min. $0.00020496
Máx. $0.0002113
|
- - | $21.83K |
|
||
| 3332 |
Hero Blaze: Three Kingdoms
3332
MUDOL2
|
$0.000988 | -0.01% | -0.28% | 1.52% |
30d
-7.78%
60d
-57.52%
90d
-78.39%
|
Apert. $0.00100293
Min. $0.00098155
Máx. $0.00100293
|
$71.33K 72.22M MUDOL2 | $21.48K |
|
||
| 3333 |
Hertz Network
3333
HTZ
|
$0.00000410 | - | -1.17% | 1.62% |
30d
-1.37%
60d
-14.69%
90d
0.01%
|
Apert. $0.0000041489
Min. $0.0000041
Máx. $0.0000041489
|
$0 - | $21.48K |
|
||
| 3334 |
ClearCoin
3334
XCLR
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004
Min. $0.00004
Máx. $0.00004042
|
$0 - | $21.34K |
|
||
| 3335 |
MoneySwap
3335
MSWAP
|
$0.000015 | 3.41% | 14.46% | -15.91% |
30d
-36.18%
60d
-45.17%
90d
-49.27%
|
Apert. $0.0000128
Min. $0.00001271
Máx. $0.00001465
|
$51.00 3.51M MSWAP | $21.98K |
|
||
| 3336 |
Alphr finance
3336
ALPHR
|
$0.012004 | - | -1.54% | -1.89% |
30d
-4.67%
60d
64.03%
90d
56.88%
|
Apert. $0.012047
Min. $0.012002
Máx. $0.012547
|
$1.72K 143.12K ALPHR | $20.76K |
|
||
| 3337 |
Universal Currency
3337
UNIT
|
$0.002045 | - | - | - |
30d
-
60d
108.09%
90d
113.83%
|
Apert. $0.00204496
Min. $0.00204496
Máx. $0.00204496
|
$0 - | $20.73K |
|
||
| 3338 |
VENKO
3338
$VENKO
|
$0.00000004 | - | 0.8% | 1.33% |
30d
-5.02%
60d
-96.78%
90d
-98.05%
|
Apert. $0.000000038
Min. $0.000000038
Máx. $0.000000039
|
$639.00 16.39B $VENKO | $20.67K |
|
||
| 3339 |
The HUSL
3339
HUSL
|
$0.001984 | -0.02% | 1.32% | -1.04% |
30d
-61.7%
60d
-71.71%
90d
-74.31%
|
Apert. $0.00197951
Min. $0.00187752
Máx. $0.00198405
|
$132.00 67.01K HUSL | $20.59K |
|
||
| 3340 |
PKG Token
3340
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
3.28%
|
Apert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$1.00 - | $20.48K |
|
||
| 3341 |
GodcatExplodingKittens
3341
GODCAT
|
$0.000026 | - | 1.37% | 47.73% |
30d
-10.27%
60d
-52.86%
90d
-69.91%
|
Apert. $0.00002547
Min. $0.00002523
Máx. $0.00002566
|
- - | $20.45K |
|
||
| 3342 |
Envoy A.I
3342
ENVOY
|
$0.000023 | - | 4.01% | 3.34% |
30d
-42.53%
60d
-74.79%
90d
-99.41%
|
Apert. $0.00002225
Min. $0.00002225
Máx. $0.00002319
|
- - | $20.42K |
|
||
| 3343 |
Shadow Token
3343
SHDW
|
$0.003159 | - | - | - |
30d
-
60d
-19.64%
90d
-17.42%
|
Apert. $0.00315867
Min. $0.00315867
Máx. $0.00315867
|
$0 - | $20.33K |
|
||
| 3344 |
HEROcoin
3344
PLAY
|
$0.000114 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $20.26K |
|
||
| 3345 |
GlobalToken
3345
GLT
|
$0.000143 | -5.48% | 0.42% | -5.7% |
30d
4.62%
60d
34.94%
90d
66.08%
|
Apert. $0.0001423
Min. $0.0001423
Máx. $0.00015189
|
$1.16K - | $20.09K |
|
||
| 3346 |
Kryptomon
3346
KMON
|
$0.000106 | - | -0.68% | -0.58% |
30d
-75.5%
60d
-82.68%
90d
-93.84%
|
Apert. $0.0001064
Min. $0.00010569
Máx. $0.00010642
|
$37.48K 354.55M KMON | $20.07K |
|
||
| 3347 |
DADDY TRUMP
3347
TADDY
|
$0.000028 | - | 2.27% | -5.5% |
30d
-22.52%
60d
-70.76%
90d
-62.55%
|
Apert. $0.00002721
Min. $0.00002694
Máx. $0.00002755
|
- - | $19.89K |
|
||
| 3348 |
SELO+
3348
SELO
|
$0.000306 | -7.81% | -26.69% | -29.62% |
30d
-96.65%
60d
-95.63%
90d
-95.42%
|
Apert. $0.00057996
Min. $0.00029396
Máx. $0.00057996
|
$19.12K 62.45M SELO | $18.30K |
|
||
| 3349 |
Bitz
3349
BITZ
|
$0.009932 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00993156
Min. $0.00993156
Máx. $0.00993156
|
$0 - | $19.77K |
|
||
| 3350 |
Art de Finance
3350
ADF
|
$0.000109 | - | 6.85% | 4.59% |
30d
-31.94%
60d
-35.46%
90d
-53.02%
|
Apert. $0.00010488
Min. $0.00010191
Máx. $0.00011678
|
$1.69K 15.48M ADF | $19.65K |
|
31.451 Monedas Monitoreadas - Página
67 de 630
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.