Cap Mercado $1.01T -1.02%
Volumen 24h $103.49B -18.86%
BTC % 37.99% -0.26%
ETH % 16.51% 0.3%
Monedas 19.153 +18
Exchanges 804
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3301
Proof Of Memes
Proof Of Memes
3301
ETH2.0
$0.000045 -1.84% 113.2% 136.99%
30d 266.06%
60d 266.06%
90d 266.06%
Apert. $0.000022
Min. $0.000021
Máx. $0.000047
$695.18K 15.37B ETH2.0 -
3302
Sperax USD
Sperax USD
3302
USDS
$1.0096 1.7% 0.99% 1.45%
30d 0.72%
60d 2.32%
90d 1.38%
Apert. $0.9909
Min. $0.980698
Máx. $1.0112
$694.45K 687.86K USDS -
3303
Edain
Edain
3303
EAI
$0.061125 - 0.13% 0.09%
30d -1.85%
60d 19.38%
90d -33.85%
Apert. $0.061119
Min. $0.060816
Máx. $0.061312
$691.52K 11.31M EAI -
3304
SpaceMine
SpaceMine
3304
MINE
$0.061240 -0.34% -39.41% 46.59%
30d -23.45%
60d -40.91%
90d -86.87%
Apert. $0.098757
Min. $0.061078
Máx. $0.102810
$690.84K 11.28M MINE -
3305
RCCCToken
RCCCToken
3305
RCCC
$0.002472 -15.56% -18.96% -32.18%
30d -72.65%
60d -86.16%
90d -88.6%
Apert. $0.002705
Min. $0.002472
Máx. $0.003050
$690.26K 279.26M RCCC -
3306
GRN
GRN
3306
G
$0.082483 0.34% -8% -0.58%
30d -24.88%
60d -56.77%
90d -56.02%
Apert. $0.088487
Min. $0.081601
Máx. $0.091153
$690.20K 8.37M G -
3307
Ramestta
Ramestta
3307
RAMA
$0.400063 - 0.5% -22.02%
30d -8.07%
60d -17.18%
90d -42.98%
Apert. $0.398060
Min. $0.380058
Máx. $0.424070
$685.76K 1.71M RAMA -
3308 $6.94 0.07% 1.29% 2.14%
30d 4.64%
60d 4.64%
90d 4.64%
Apert. $6.872
Min. $6.825
Máx. $7.006
$685.69K 98.81K STP -
3309
Coinweb
Coinweb
3309
CWEB
$0.027159 0.06% 1.58% 3.8%
30d 9.72%
60d 34.18%
90d 65.09%
Apert. $0.026865
Min. $0.026463
Máx. $0.027527
$680.43K 25.05M CWEB -
3310
Realm
Realm
3310
REALM
$0.014846 1.44% -7.07% -19.92%
30d -37.13%
60d -43.24%
90d -53.47%
Apert. $0.016212
Min. $0.014635
Máx. $0.016758
$680.08K 45.81M REALM -
3311
DOTDOWN
DOTDOWN
3311
DOTDOWN
$14.47 -0.18% 1.53% 3.25%
30d 0.53%
60d 64.61%
90d -31.64%
Apert. $14.13
Min. $14.13
Máx. $14.69
$677.22K 46.80K DOTDOWN -
3312
Dopex
Dopex
3312
DPX
$251.74 0.07% -8.39% 10.08%
30d -35.09%
60d -41.96%
90d 69.31%
Apert. $281.34
Min. $251.56
Máx. $281.34
$671.45K 2.67K DPX -
3313 $0.448875 0.03% -0.87% -2.13%
30d -25.18%
60d -36.61%
90d -34.06%
Apert. $0.453106
Min. $0.448733
Máx. $0.453398
$669.79K 1.49M PETN -
3314
SafeMoon v2
SafeMoon v2
3314
SFM
$0.000289 0.82% 1.06% -3.29%
30d -17.69%
60d -30.76%
90d -42.06%
Apert. $0.000282
Min. $0.000282
Máx. $0.000291
$667.48K 2.31B SFM -
3315
Minebase
Minebase
3315
MBASE
$0.767319 4.73% -1.07% 21.11%
30d 44.55%
60d 44.55%
90d 44.55%
Apert. $0.769871
Min. $0.663293
Máx. $0.784743
$667.14K 869.44K MBASE -
3316 $16.33 -13.32% -1.55% -15.38%
30d -10.78%
60d -39.67%
90d -35.79%
Apert. $19.12
Min. $16.01
Máx. $19.44
$664.39K 40.68K SHEESHA-BE -
3317
Square Token
Square Token
3317
SQUA
$24.97 0.12% 1.35% 10.06%
30d 97.1%
60d 72.39%
90d 83.51%
Apert. $24.80
Min. $24.56
Máx. $25.27
$663.31K 26.56K SQUA -
3318
VAIOT
VAIOT
3318
VAIOT
$0.008181 -1.56% -6.44% 13.33%
30d 1.31%
60d -36.9%
90d -12.32%
Apert. $0.008878
Min. $0.008181
Máx. $0.008878
$662.48K 80.98M VAIOT -
3319 $0.619497 -0.27% -1.62% -1.81%
30d 493.04%
60d 932.37%
90d 692.26%
Apert. $0.638056
Min. $0.615527
Máx. $0.644353
$659.26K 1.06M SNFT -
3320
Zombie Inu
Zombie Inu
3320
ZINU
$0.0000000050 0.07% -4.74% -7.49%
30d -10.49%
60d -32.22%
90d -44.87%
Apert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000050
$658.65K 131.73T ZINU -
3321 $110.15 1.5% -22.38% -12.53%
30d 52.21%
60d 62.93%
90d 74.9%
Apert. $146.29
Min. $103.50
Máx. $155.98
$653.88K 5.94K AFP -
3322
Aurix
Aurix
3322
AURIX
$0.898636 -0.17% -6.44% -50.59%
30d -36.45%
60d -58.43%
90d 294.18%
Apert. $0.982822
Min. $0.886784
Máx. $0.982822
$651.67K 725.18K AURIX -
3323
DaoVerse
DaoVerse
3323
DVRS
$0.000254 8.32% 6.64% -11.41%
30d -66.67%
60d -98.72%
90d -98.72%
Apert. $0.000260
Min. $0.000228
Máx. $0.000264
$649.13K 2.55B DVRS -
3324
Rare FND
Rare FND
3324
FND
$0.028581 3.46% -1.33% -3.96%
30d -30.83%
60d -42.64%
90d 22.13%
Apert. $0.029620
Min. $0.026316
Máx. $0.029620
$642.41K 22.48M FND -
3325
AlgoBlocks
AlgoBlocks
3325
ALGOBLK
$0.008851 -0.05% -3.13% -3.96%
30d -38.96%
60d -46.61%
90d -57.92%
Apert. $0.009046
Min. $0.008781
Máx. $0.009137
$641.55K 72.48M ALGOBLK -
3326
MContent
MContent
3326
MCONTENT
$0.0000000010 -0.06% -0.03% -3.71%
30d -9.23%
60d -31.84%
90d -7.91%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$639.19K 639.19T MCONTENT -
3327
COMMUNIQUE
COMMUNIQUE
3327
CMQ
$0.019403 - -1.91% -33.1%
30d -62.32%
60d -64.79%
90d -65.74%
Apert. $0.020601
Min. $0.019384
Máx. $0.026182
$635.00K 32.73M CMQ -
3328
Sienna
Sienna
3328
SIENNA
$0.657429 - -0.08% 0.28%
30d -10.29%
60d -25.47%
90d -15.23%
Apert. $0.656348
Min. $0.650650
Máx. $0.681096
$632.85K 962.61K SIENNA -
3329 $0.018617 0.23% -0.72% -46.19%
30d -79.33%
60d -92.82%
90d -92.68%
Apert. $0.018964
Min. $0.018395
Máx. $0.018964
$631.75K 33.93M MMC -
3330
MetaMerce
MetaMerce
3330
MERCE
$0.000115 0.03% -0.93% -0.23%
30d 0.96%
60d -42.75%
90d -59.09%
Apert. $0.000116
Min. $0.000114
Máx. $0.000117
$623.52K 5.41B MERCE -
3331 $0.007810 -0.34% -0.49% -9.93%
30d -30.54%
60d -37.49%
90d -53.87%
Apert. $0.007761
Min. $0.007761
Máx. $0.008101
$623.26K 79.80M WELL -
3332 $0.059684 1.66% 14.97% 50.34%
30d 72.12%
60d 72.17%
90d 239.88%
Apert. $0.051807
Min. $0.049534
Máx. $0.062384
$618.27K 10.36M WOOL -
3333
Pollchain
Pollchain
3333
POLL
$0.003783 -0.37% 3.75% 5.08%
30d -26.6%
60d -26.2%
90d -84.28%
Apert. $0.003720
Min. $0.003611
Máx. $0.003797
$615.87K 162.82M POLL -
3334
Emcis Network
Emcis Network
3334
EMC1
$0.011205 -0.88% -2.19% -17.12%
30d -18.78%
60d -39.76%
90d -39.76%
Apert. $0.011260
Min. $0.011205
Máx. $0.011747
$606.05K 54.09M EMC1 -
3335 $2.88 -0.34% 1.45% 3.59%
30d 3.42%
60d -14%
90d -14%
Apert. $2.8613
Min. $2.8317
Máx. $2.8899
$603.66K 209.70K NAP -
3336
Doge Killer
Doge Killer
3336
LEASH
$358.46 -0.09% -2.43% -11.22%
30d -36.95%
60d -42.79%
90d -9.27%
Apert. $367.60
Min. $358.46
Máx. $372.35
$603.41K 1.68K LEASH -
3337 $0.000569 -0.09% -4.89% -13.01%
30d -36.29%
60d -62.94%
90d -81.36%
Apert. $0.000591
Min. $0.000557
Máx. $0.000622
$601.08K 1.06B PLATO -
3338
Nemesis DAO
Nemesis DAO
3338
NMS
$7.69 0.13% -0.09% 0.09%
30d 32.19%
60d 25.61%
90d 2.66%
Apert. $7.704
Min. $7.666
Máx. $7.724
$600.50K 78.06K NMS -
3339 $0.007758 -0.6% -8.31% -14.2%
30d -15.85%
60d -25.07%
90d -30.92%
Apert. $0.008453
Min. $0.007758
Máx. $0.008911
$599.28K 77.24M SMC -
3340
CDbio
CDbio
3340
MCD
$1.96 -1.15% -1.26% -2.48%
30d -0.75%
60d -4.11%
90d -4.11%
Apert. $1.9538
Min. $1.9538
Máx. $2.0038
$597.03K 304.92K MCD -
3341 $0.621798 -0.22% -1% -0.3%
30d 61%
60d 218.51%
90d 218.51%
Apert. $0.632392
Min. $0.61700
Máx. $0.635285
$593.12K 953.88K THB -
3342
XBIT
XBIT
3342
XBT
$0.009847 -4.15% -5.33% -4.7%
30d -5.54%
60d -14.52%
90d -10.43%
Apert. $0.009822
Min. $0.009728
Máx. $0.010411
$590.20K 59.93M XBT -
3343
Hive Dollar
Hive Dollar
3343
HBD
$1.0134 -0.32% 0.46% 2.97%
30d 4.46%
60d 2.6%
90d 5.52%
Apert. $0.988436
Min. $0.973561
Máx. $1.0167
$587.48K 579.74K HBD -
3344
KonPay
KonPay
3344
KON
$0.033842 1.09% 2.76% 24.39%
30d -19.92%
60d -78.51%
90d -90.33%
Apert. $0.033247
Min. $0.032844
Máx. $0.033858
$586.19K 17.32M KON -
3345
Seek Tiger
Seek Tiger
3345
STI
$0.012452 2.56% -2.61% -0.35%
30d -3.84%
60d -70.64%
90d -90.62%
Apert. $0.013539
Min. $0.012141
Máx. $0.013539
$584.29K 46.92M STI -
3346
Grom
Grom
3346
GR
$0.014662 -0.54% -9.05% -11.3%
30d -34.83%
60d -63.91%
90d 52.33%
Apert. $0.015043
Min. $0.01260
Máx. $0.016459
$581.05K 39.63M GR -
3347
Meta MVRS
Meta MVRS
3347
MVRS
$0.00000024 -4.14% -3.69% 61.08%
30d -63.3%
60d -97.1%
90d -11.65%
Apert. $0.00000028
Min. $0.00000024
Máx. $0.00000028
$578.13K 2.40T MVRS -
3348
LEMONCHAIN
LEMONCHAIN
3348
LEMC
$1.69 0.12% -0.11% 3.81%
30d -13.86%
60d -6.17%
90d 13.39%
Apert. $1.6919
Min. $1.6883
Máx. $1.7045
$574.65K 339.26K LEMC -
3349
PolyDoge
PolyDoge
3349
POLYDOGE
$0.0000000040 0.76% -12.54% 17.17%
30d 17.09%
60d -16.4%
90d -15.69%
Apert. $0.0000000050
Min. $0.0000000040
Máx. $0.0000000050
$574.62K 143.66T POLYDOGE -
3350
ITAM Cube
ITAM Cube
3350
ITAMCUBE
$0.108031 2.26% 6.59% 27.42%
30d 4.16%
60d 16.84%
90d -8.72%
Apert. $0.100709
Min. $0.100709
Máx. $0.113485
$573.87K 5.31M ITAMCUBE -
19.153 Monedas Monitoreadas - Página 67 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.