Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Hawksight
3301
HAWK
|
$0.000069 | 9.51% | -4.13% | 9.48% |
30d
-35.52%
60d
-14.84%
90d
-4.16%
|
Apert. $0.00007097
Min. $0.00005899
Máx. $0.00007698
|
$86.26K 1.25B HAWK | $71.19K |
|
||
| 3302 |
Bird.Money
3302
BIRDM
|
$0.648090 | -5.17% | 30.37% | 40.07% |
30d
397.94%
60d
-10.51%
90d
-4.41%
|
Apert. $0.514828
Min. $0.497106
Máx. $0.683459
|
$576.00 889.00 BIRDM | $61.53K |
|
||
| 3303 |
Nibbles
3303
NIBBLES
|
$0.00000045 | -1.09% | 1.96% | 14.88% |
30d
-5.26%
60d
-45.65%
90d
-87.18%
|
Apert. $0.000000446
Min. $0.000000434
Máx. $0.000000454
|
$274.00 611.21M NIBBLES | $63.87K |
|
||
| 3304 |
WaultSwap
3304
WEX
|
$0.00000858 | - | 0.64% | 3.79% |
30d
4.35%
60d
8.49%
90d
14.54%
|
Apert. $0.000008524
Min. $0.000008524
Máx. $0.000008579
|
$5.00 - | $64.40K |
|
||
| 3305 |
MetaTrace
3305
TRC
|
$0.000179 | -0.18% | 1.73% | 18.97% |
30d
37.68%
60d
54.53%
90d
-11.72%
|
Apert. $0.00020229
Min. $0.00017041
Máx. $0.00020229
|
$3.10K 17.30M TRC | $64.13K |
|
||
| 3306 |
Evil Coin
3306
EVIL
|
$0.003302 | - | - | - |
30d
69.4%
60d
69.4%
90d
69.4%
|
Apert. $0.00330201
Min. $0.00330201
Máx. $0.00330201
|
$0 - | $64.18K |
|
||
| 3307 |
Kcash
3307
KCASH
|
$0.000143 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$11.00 - | $63.93K |
|
||
| 3308 |
TosDis
3308
DIS
|
$0.859454 | 0.01% | -1.18% | 5.45% |
30d
-33.37%
60d
-3.06%
90d
24.69%
|
Apert. $0.871901
Min. $0.846475
Máx. $0.872074
|
$79.07K 92.00K DIS | $63.46K |
|
||
| 3309 |
Chain of Legends
3309
CLEG
|
$0.000423 | 0.23% | 1.69% | -0.25% |
30d
19.82%
60d
-0.26%
90d
-0.46%
|
Apert. $0.00041596
Min. $0.00041311
Máx. $0.00042715
|
$21.38K 50.53M CLEG | $63.26K |
|
||
| 3310 |
Olyseum
3310
OLY
|
$0.000047 | 0.1% | 19.58% | -0.62% |
30d
-50.83%
60d
-60.53%
90d
-61.91%
|
Apert. $0.00003919
Min. $0.00003919
Máx. $0.00004694
|
$20.00 430.74K OLY | $63.16K |
|
||
| 3311 |
ugChain
3311
UGC
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011046
Min. $0.00011046
Máx. $0.00011046
|
$4.00 - | $62.84K |
|
||
| 3312 |
Sugarchain
3312
SUGAR
|
$0.000067 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$10.00 - | $62.64K |
|
||
| 3313 |
Sentinel Chain
3313
SENC
|
$0.000317 | -0.01% | -1.48% | -12.84% |
30d
-11.23%
60d
102.49%
90d
132.08%
|
Apert. $0.0003213
Min. $0.00031218
Máx. $0.00032143
|
$80.64K 254.56M SENC | $62.49K |
|
||
| 3314 |
ArtWallet
3314
1ART
|
$0.000435 | -0.01% | 0.67% | 14.07% |
30d
-11.99%
60d
-10.56%
90d
-74.72%
|
Apert. $0.00042896
Min. $0.00042894
Máx. $0.00043616
|
$11.00 27.36K 1ART | $62.37K |
|
||
| 3315 |
Juice Finance
3315
JUICE
|
$0.000362 | 0.02% | 1.79% | 15.28% |
30d
6.07%
60d
-7.33%
90d
18.87%
|
Apert. $0.00034729
Min. $0.00034476
Máx. $0.00036157
|
$81.11K 224.33M JUICE | $62.11K |
|
||
| 3316 |
8Bit Doge
3316
BITD
|
$0.000024 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$0 - | $62.05K |
|
||
| 3317 |
Lamas Finance
3317
LMF
|
$0.008626 | - | -3.83% | 17.62% |
30d
0.29%
60d
-4.38%
90d
-19.88%
|
Apert. $0.00876578
Min. $0.00848634
Máx. $0.010177
|
- - | $61.94K |
|
||
| 3318 |
Coreto
3318
COR
|
$0.000269 | -0.02% | 0.01% | - |
30d
70.4%
60d
60%
90d
138.42%
|
Apert. $0.0002687
Min. $0.00026862
Máx. $0.00026879
|
$29.00 109.81K COR | $61.34K |
|
||
| 3319 |
BlockMason Credit Protocol
3319
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Apert. $0.00245055
Min. $0.00245055
Máx. $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3320 |
Game of Memes
3320
GOME
|
$0.000094 | - | 1.45% | 6.88% |
30d
1.94%
60d
-25.76%
90d
-72.71%
|
Apert. $0.0000923
Min. $0.00009072
Máx. $0.00009364
|
- - | $60.98K |
|
||
| 3321 |
Orion Money
3321
ORION
|
$0.000642 | 0.04% | -4.45% | 24.16% |
30d
-25.1%
60d
-24.67%
90d
1.25%
|
Apert. $0.00067115
Min. $0.00061006
Máx. $0.00067162
|
$53.54K 83.44M ORION | $60.95K |
|
||
| 3322 |
LeaCoin
3322
LEA
|
$0.000150 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014956
Min. $0.00014956
Máx. $0.00014956
|
$0 - | $60.61K |
|
||
| 3323 |
Novacoin
3323
NVC
|
$0.022415 | - | -8.77% | -1.86% |
30d
-4.53%
60d
-16.68%
90d
15.37%
|
Apert. $0.024601
Min. $0.022296
Máx. $0.027075
|
$863.00 38.54K NVC | $60.58K |
|
||
| 3324 |
Ubex
3324
UBEX
|
$0.000018 | -0.02% | 0.01% | -9.41% |
30d
-47.5%
60d
-36.24%
90d
-14.01%
|
Apert. $0.0000183
Min. $0.00001829
Máx. $0.0000183
|
$8.00 462.79K UBEX | $60.51K |
|
||
| 3325 |
Yield Stake Finance
3325
Yi12
|
$5.43 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Apert. $3.3159
Min. $3.3159
Máx. $3.3159
|
$57.00 - | $60.39K |
|
||
| 3326 |
SONM (BEP-20)
3326
SNM
|
$0.000181 | - | 1.33% | 10.88% |
30d
-12.88%
60d
-79.45%
90d
-81.26%
|
Apert. $0.00017839
Min. $0.00016051
Máx. $0.00020602
|
- - | $60.08K |
|
||
| 3327 |
Cirus Foundation
3327
CIRUS
|
$0.000950 | -0.88% | -1.09% | 2.82% |
30d
-0.97%
60d
-31.18%
90d
-23.43%
|
Apert. $0.00102679
Min. $0.00090781
Máx. $0.00104262
|
$7.78K 8.19M CIRUS | $59.45K |
|
||
| 3328 |
Suilama
3328
SUILAMA
|
$0.00000599 | - | 6.67% | 43.38% |
30d
35.5%
60d
-19.3%
90d
-20.51%
|
Apert. $0.000005619
Min. $0.000005619
Máx. $0.000005994
|
- - | $59.94K |
|
||
| 3329 |
Alanyaspor Fan Token
3329
ALA
|
$0.037681 | 0.01% | 1.11% | 1.52% |
30d
10.99%
60d
-3.08%
90d
-0.58%
|
Apert. $0.03728
Min. $0.037267
Máx. $0.037765
|
$104.46K 2.77M ALA | $59.94K |
|
||
| 3330 |
Ureeqa
3330
URQA
|
$0.001472 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Apert. $0.00139971
Min. $0.00139971
Máx. $0.00139971
|
$28.34K - | $59.84K |
|
||
| 3331 |
AllianceBlock
3331
ALBT
|
$0.000255 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$627.00 - | $59.39K |
|
||
| 3332 |
Polinate
3332
POLI
|
$0.000383 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$0 - | $59.10K |
|
||
| 3333 |
Adzcoin
3333
ADZ
|
$0.001175 | - | - | 12.51% |
30d
10.11%
60d
13.84%
90d
38.8%
|
Apert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$45.00 - | $58.85K |
|
||
| 3334 |
Compound Coin
3334
COMPD
|
$0.00000109 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $58.74K |
|
||
| 3335 |
Yacoin
3335
YAC
|
$0.000482 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00048221
Min. $0.00048221
Máx. $0.00048221
|
$0 - | $58.70K |
|
||
| 3336 |
Shield Protocol
3336
SHIELD
|
$0.240013 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Apert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$96.00 - | $58.68K |
|
||
| 3337 |
PulsePad
3337
PLSPAD
|
$0.000338 | -4.39% | 1.7% | 5.08% |
30d
10.07%
60d
-7.12%
90d
11.99%
|
Apert. $0.00033227
Min. $0.00031554
Máx. $0.00035568
|
$79.64K 235.48M PLSPAD | $56.05K |
|
||
| 3338 |
Blue Protocol
3338
BLUE
|
$0.001058 | - | - | - |
30d
2.79%
60d
-68.69%
90d
-68.69%
|
Apert. $0.0010584
Min. $0.0010584
Máx. $0.0010584
|
$0 - | $58.29K |
|
||
| 3339 |
Iridium
3339
IRD
|
$0.002398 | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Apert. $0.012231
Min. $0.012231
Máx. $0.012231
|
$40.00 - | $57.86K |
|
||
| 3340 |
Amulet
3340
AMU
|
$0.000131 | -0.14% | -2.08% | -54.12% |
30d
-41.65%
60d
-73.39%
90d
-86.98%
|
Apert. $0.00013371
Min. $0.00012301
Máx. $0.00013425
|
$467.00 3.58M AMU | $57.71K |
|
||
| 3341 |
APY.Finance
3341
APY
|
$0.000866 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$3.00 - | $57.54K |
|
||
| 3342 |
Mozaic
3342
MOZ
|
$0.000394 | 2.55% | -5.75% | 128.1% |
30d
492.14%
60d
184.76%
90d
867.38%
|
Apert. $0.0004148
Min. $0.00037459
Máx. $0.00049087
|
$373.00 948.53K MOZ | $58.97K |
|
||
| 3343 |
Venus SXP
3343
vSXP
|
$0.004064 | -0.14% | 3.06% | 13.9% |
30d
18.32%
60d
0.24%
90d
-4.5%
|
Apert. $0.00388093
Min. $0.00388093
Máx. $0.00408668
|
- - | $57.39K |
|
||
| 3344 |
DREP
3344
DREP
|
$0.000999 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $57.38K |
|
||
| 3345 |
Rublix
3345
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3346 |
Rubies
3346
RBIES
|
$0.004367 | - | - | - |
30d
-
60d
3.28%
90d
11.27%
|
Apert. $0.00436695
Min. $0.00436695
Máx. $0.00436695
|
$0 - | $57.09K |
|
||
| 3347 |
AvaXlauncher
3347
AVXL
|
$0.000085 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $56.80K |
|
||
| 3348 |
BlockGames
3348
BLOCK
|
$0.000707 | 3.82% | 1.01% | -8.6% |
30d
-47.61%
60d
-70.16%
90d
-70.46%
|
Apert. $0.00069168
Min. $0.00062229
Máx. $0.0007067
|
$130.26K 184.31M BLOCK | $58.95K |
|
||
| 3349 |
Proton Token
3349
PTT
|
$0.00000677 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Apert. $0.00002313
Min. $0.00002309
Máx. $0.00002314
|
$66.00 - | $56.75K |
|
||
| 3350 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3350
TXL
|
$0.000845 | 0.03% | 0.5% | -4.51% |
30d
-27.42%
60d
-11.58%
90d
-9.95%
|
Apert. $0.0008404
Min. $0.00083916
Máx. $0.00084512
|
$2.00 3.16K TXL | $56.65K |
|
32.438 Monedas Monitoreadas - Página
67 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.