Cap Mercado $2.65T
0.41%
Volumen 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lion Cat
3301
LCAT
|
$0.000058 | 0.01% | 0.01% | -0.05% |
30d
-0.12%
60d
-66.85%
90d
-95.54%
|
Apert. $0.00005763
Min. $0.00005762
Máx. $0.00005763
|
$13.00 226.71K LCAT | $29.83K |
|
||
| 3302 |
VentureMind AI
3302
VNTR
|
$0.000069 | 2.15% | -7.06% | 5.09% |
30d
-91.92%
60d
-91.15%
90d
-62.2%
|
Apert. $0.000072
Min. $0.0000673
Máx. $0.00007398
|
$48.00 710.39K VNTR | $29.77K |
|
||
| 3303 |
2131KOBUSHIDE
3303
21
|
$0.000030 | 1.37% | -4.58% | -2.74% |
30d
-6.5%
60d
12.53%
90d
-97.13%
|
Apert. $0.00003204
Min. $0.00002946
Máx. $0.00003204
|
$3.41K 114.56M 21 | $29.76K |
|
||
| 3304 |
StableNaira
3304
SNR
|
$0.000735 | 0.45% | 0.63% | 0.63% |
30d
1.8%
60d
1.8%
90d
1.8%
|
Apert. $0.00072894
Min. $0.00072518
Máx. $0.00074374
|
$1.85K 2.51M SNR | $29.67K |
|
||
| 3305 |
Eden / ARCH
3305
EDEN
|
$0.002238 | 1.85% | 1.32% | -79.99% |
30d
-80.32%
60d
-81.01%
90d
-81.05%
|
Apert. $0.00220784
Min. $0.00215293
Máx. $0.00223835
|
$8.00 3.60K EDEN | $29.62K |
|
||
| 3306 |
Baby
3306
BABY
|
$0.00000003 | - | -1.8% | -3.6% |
30d
17.21%
60d
-6.97%
90d
-14.38%
|
Apert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
- - | $29.32K |
|
||
| 3307 |
KeyFi
3307
KEYFI
|
$0.010883 | 1.03% | 0.86% | 0.85% |
30d
3.12%
60d
1.88%
90d
2.04%
|
Apert. $0.010825
Min. $0.010594
Máx. $0.010882
|
$8.00 819.00 KEYFI | $29.26K |
|
||
| 3308 |
Umbrella Network
3308
UMB
|
$0.000098 | - | - | 13.64% |
30d
18.2%
60d
26.52%
90d
54.45%
|
Apert. $0.00009846
Min. $0.00009846
Máx. $0.00009846
|
$8.00 - | $28.85K |
|
||
| 3309 |
Outer Ring MMO (GQ)
3309
GQ
|
$0.00000485 | -0.01% | -1.41% | -1.32% |
30d
-1.11%
60d
2.5%
90d
2.26%
|
Apert. $0.000004916
Min. $0.0000048539
Máx. $0.000004924
|
- - | $28.81K |
|
||
| 3310 |
OpenVision
3310
VISION
|
$0.000029 | - | -3.48% | -11.52% |
30d
-17.49%
60d
-17.07%
90d
-7.88%
|
Apert. $0.0000297
Min. $0.00002815
Máx. $0.0000297
|
- - | $28.67K |
|
||
| 3311 |
SolarEdge Technologies Tokenized Stock (Ondo)
3311
SEDGon
|
$61.92 | - | -0.01% | 0.31% |
30d
30.74%
60d
28.32%
90d
32.62%
|
Apert. $61.53
Min. $61.53
Máx. $61.93
|
- - | $28.54K |
|
||
| 3312 |
Game of Memes
3312
GOME
|
$0.000044 | - | -2.42% | -0.27% |
30d
-3.33%
60d
-5.71%
90d
0.01%
|
Apert. $0.00004461
Min. $0.00004353
Máx. $0.00004461
|
- - | $28.34K |
|
||
| 3313 |
MBD Financials
3313
MBD
|
$0.00000109 | -5.18% | -29.08% | -26.31% |
30d
-71.6%
60d
-76.33%
90d
-68.46%
|
Apert. $0.000001428
Min. $0.00000109
Máx. $0.000001538
|
$5.37K 4.93B MBD | $28.29K |
|
||
| 3314 |
CryBaby
3314
CRYBB
|
$0.000041 | - | -4.01% | -4.88% |
30d
5.26%
60d
3.21%
90d
2.57%
|
Apert. $0.00004237
Min. $0.00004061
Máx. $0.00004237
|
- - | $28.28K |
|
||
| 3315 |
Xcel Swap
3315
XLD
|
$0.000487 | 0.93% | 1.02% | 0.33% |
30d
-37.66%
60d
-39.8%
90d
-37.77%
|
Apert. $0.00048953
Min. $0.00047432
Máx. $0.00048953
|
$7.00 15.92K XLD | $28.22K |
|
||
| 3316 |
Home Depot Tokenized Stock (Ondo)
3316
HDon
|
$313.96 | -0.01% | -0.01% | 5.06% |
30d
-7.53%
60d
-2.54%
90d
-17.66%
|
Apert. $313.53
Min. $313.53
Máx. $313.99
|
$127.91K 407.00 HDon | $28.15K |
|
||
| 3317 |
CrowdStrike Tokenized Stock (Ondo)
3317
CRWDon
|
$655.34 | 0.13% | 0.4% | 10.25% |
30d
47.57%
60d
65.45%
90d
69%
|
Apert. $666.02
Min. $652.40
Máx. $666.02
|
$868.05K 1.32K CRWDon | $28.07K |
|
||
| 3318 |
Tree Stuck In Cat
3318
TREEINCAT
|
$0.000032 | 3% | -0.6% | -1.26% |
30d
-3.3%
60d
-10.79%
90d
70.3%
|
Apert. $0.00003202
Min. $0.0000309
Máx. $0.00003202
|
$13.00 413.92K TREEINCAT | $27.95K |
|
||
| 3319 |
Cogito Protocol
3319
CGV
|
$0.000289 | - | - | -8.62% |
30d
-32.06%
60d
-50.21%
90d
-73.15%
|
Apert. $0.00028866
Min. $0.00028866
Máx. $0.00028866
|
- - | $27.94K |
|
||
| 3320 |
RonPaulCoin
3320
RPC
|
$0.007160 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00716312
Min. $0.00716039
Máx. $0.00716312
|
$0 - | $7.31K |
|
||
| 3321 |
T-Mobile US Tokenized Stock (Ondo)
3321
TMUSon
|
$191.15 | 0.28% | -0.38% | 2.56% |
30d
-1.35%
60d
-9.71%
90d
-12.87%
|
Apert. $192.14
Min. $190.69
Máx. $192.14
|
$814.40K 4.26K TMUSon | $27.80K |
|
||
| 3322 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3322
JAAAon
|
$51.25 | - | 0.01% | 0.12% |
30d
0.44%
60d
0.8%
90d
0.68%
|
Apert. $51.22
Min. $51.22
Máx. $51.25
|
- - | $27.79K |
|
||
| 3323 |
Holy coin
3323
HOLY
|
$0.000028 | - | -0.51% | -7.27% |
30d
29.35%
60d
-72.72%
90d
-67.69%
|
Apert. $0.00002814
Min. $0.00002679
Máx. $0.00002814
|
- - | $27.63K |
|
||
| 3324 |
Playbux
3324
PBUX
|
$0.000070 | - | 4.86% | -21.98% |
30d
4.25%
60d
42.11%
90d
-0.2%
|
Apert. $0.00006669
Min. $0.00006669
Máx. $0.00006994
|
- - | $27.58K |
|
||
| 3325 |
AIntivirus
3325
AINTI
|
$0.000298 | -1.17% | -13.77% | -97.15% |
30d
-98.63%
60d
-97.69%
90d
-97.01%
|
Apert. $0.00037237
Min. $0.00029845
Máx. $0.00037237
|
$1.31K 4.40M AINTI | $27.50K |
|
||
| 3326 |
ProShares Short QQQ Tokenized Stock (Ondo)
3326
PSQon
|
$26.08 | - | -0.06% | -1.09% |
30d
-9.27%
60d
-17.98%
90d
-15.36%
|
Apert. $26.07
Min. $26.04
Máx. $26.10
|
$885.96K 33.97K PSQon | $27.43K |
|
||
| 3327 |
ZeroLend
3327
ZERO
|
$0.00000050 | - | -68.75% | -68.77% |
30d
-0.14%
60d
-38%
90d
-25.29%
|
Apert. $0.000001598
Min. $0.000000499
Máx. $0.000001598
|
$3.00 7.56M ZERO | $27.40K |
|
||
| 3328 |
LanLan Cat
3328
LANLAN
|
$0.00000308 | - | -38.4% | -10.59% |
30d
-17.91%
60d
207.6%
90d
-6.28%
|
Apert. $0.000004994
Min. $0.000003076
Máx. $0.000004994
|
- - | $27.34K |
|
||
| 3329 |
Bank of America Tokenized Stock (Ondo)
3329
BACon
|
$51.83 | -0.25% | -0.05% | 4.28% |
30d
-1.9%
60d
6.78%
90d
-1.97%
|
Apert. $52.00
Min. $51.76
Máx. $52.02
|
$1.08M 20.84K BACon | $27.25K |
|
||
| 3330 |
Decubate
3330
DCB
|
$0.000071 | 0.47% | -3.24% | -4.44% |
30d
-18.57%
60d
-70.46%
90d
-96.38%
|
Apert. $0.00007494
Min. $0.00007081
Máx. $0.00007494
|
$15.00 212.34K DCB | $27.17K |
|
||
| 3331 |
Archivas
3331
RCHV
|
$0.000027 | 3.99% | -5.51% | 4.41% |
30d
-6.23%
60d
-11.06%
90d
-23.91%
|
Apert. $0.00002871
Min. $0.00002609
Máx. $0.00002871
|
$546.00 20.13M RCHV | $27.14K |
|
||
| 3332 |
KILL BIG BEAUTIFUL BILL
3332
KBBB
|
$0.000027 | - | -4.89% | -5.89% |
30d
-2.36%
60d
-15.35%
90d
-5.78%
|
Apert. $0.00002849
Min. $0.0000271
Máx. $0.00002849
|
- - | $27.10K |
|
||
| 3333 |
EquityPay
3333
EQPAY
|
$0.004746 | -0.01% | -0.01% | 23.91% |
30d
27.38%
60d
-8.79%
90d
-47.28%
|
Apert. $0.00477621
Min. $0.00473953
Máx. $0.00477621
|
- - | $27.09K |
|
||
| 3334 |
AbbVie Tokenized Stock (Ondo)
3334
ABBVon
|
$219.38 | -0.24% | -0.12% | 2.13% |
30d
7.72%
60d
6.79%
90d
-2.64%
|
Apert. $219.46
Min. $219.37
Máx. $220.19
|
$1.05M 4.77K ABBVon | $27.04K |
|
||
| 3335 |
KINE
3335
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3336 |
Flavia Is Online
3336
FLAVIA
|
$0.000027 | 1.02% | 1.02% | 0.96% |
30d
10.19%
60d
-0.53%
90d
9.7%
|
Apert. $0.00002595
Min. $0.00002595
Máx. $0.00002701
|
$5.00 189.26K FLAVIA | $27.01K |
|
||
| 3337 |
RealGOAT
3337
RGOAT
|
$0.0000000010 | -0.86% | -1.6% | -2.84% |
30d
-0.27%
60d
51.6%
90d
-2.38%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.00 7.86B RGOAT | $26.92K |
|
||
| 3338 |
Alliance Games
3338
COA
|
$0.000065 | - | -0.02% | 5.36% |
30d
-26.83%
60d
-87.68%
90d
-93.89%
|
Apert. $0.00006464
Min. $0.00006463
Máx. $0.00006464
|
- - | $26.80K |
|
||
| 3339 |
ZENZO
3339
ZNZ
|
$0.000902 | - | - | - |
30d
-
60d
-
90d
203.65%
|
Apert. $0.00090167
Min. $0.00090167
Máx. $0.00090167
|
$0 - | $26.75K |
|
||
| 3340 |
Wet Ass Pussy
3340
WAP
|
$0.000027 | - | -3.27% | -10.09% |
30d
-16.04%
60d
-10.52%
90d
-1.26%
|
Apert. $0.00002765
Min. $0.00002674
Máx. $0.00002765
|
- - | $26.75K |
|
||
| 3341 |
US Brent Oil Fund Tokenized Stock (Ondo)
3341
BNOon
|
$56.00 | - | 1.74% | -2.82% |
30d
6.08%
60d
16.73%
90d
16.92%
|
Apert. $54.70
Min. $54.70
Máx. $56.01
|
- - | $26.69K |
|
||
| 3342 |
PHASMA / DOGMI
3342
PHASMA
|
$0.00000108 | 2% | 2.95% | 2.23% |
30d
-21.64%
60d
-46.69%
90d
-43.07%
|
Apert. $0.000001089
Min. $0.000001015
Máx. $0.000001089
|
$3.00 3.10M PHASMA | $26.59K |
|
||
| 3343 |
XOCIETY
3343
XO
|
$0.000035 | -0.04% | 0.31% | 3.57% |
30d
-65.4%
60d
-82.97%
90d
-86.43%
|
Apert. $0.00003509
Min. $0.00003509
Máx. $0.00003531
|
$54.20K 1.54B XO | $26.46K |
|
||
| 3344 |
Wall St. Bull
3344
WBULL
|
$0.000026 | 1.45% | 0.67% | -2.11% |
30d
-4.82%
60d
-8.02%
90d
-9.35%
|
Apert. $0.00002622
Min. $0.00002528
Máx. $0.00002622
|
$61.00 2.35M WBULL | $26.09K |
|
||
| 3345 |
Elderglade
3345
ELDE
|
$0.000109 | -0.02% | -0.16% | -1.49% |
30d
-25.93%
60d
-53.74%
90d
-88.44%
|
Apert. $0.00011337
Min. $0.00010412
Máx. $0.00011337
|
$1.94K 17.88M ELDE | $26.09K |
|
||
| 3346 |
April
3346
APRIL
|
$0.000309 | - | -0.02% | -1.36% |
30d
3.79%
60d
3.46%
90d
8.41%
|
Apert. $0.00031492
Min. $0.00030759
Máx. $0.00031492
|
$39.00 - | $26.08K |
|
||
| 3347 |
Solzilla
3347
SOLZILLA
|
- | - | -4.11% | -4.73% |
30d
-10.91%
60d
-11.26%
90d
33.01%
|
Apert. -
Min. -
Máx. -
|
- - | $25.97K |
|
||
| 3348 |
SAFE DEAL
3348
SFD
|
$0.000676 | - | - | - |
30d
-
60d
3162.01%
90d
3640.51%
|
Apert. $0.00067571
Min. $0.00067571
Máx. $0.00067571
|
- - | $25.95K |
|
||
| 3349 |
Homebrew Robotics Club
3349
BREW
|
$0.000031 | 2.11% | 1.76% | 0.8% |
30d
2.98%
60d
-95.87%
90d
-96.95%
|
Apert. $0.0000311
Min. $0.00002926
Máx. $0.0000311
|
$9.00 303.97K BREW | $25.95K |
|
||
| 3350 |
Philosoraptor
3350
RAPTOR
|
$0.000027 | - | -9.24% | -14.86% |
30d
35.25%
60d
8.57%
90d
-4.33%
|
Apert. $0.00002953
Min. $0.00002659
Máx. $0.00002953
|
$5.75K 216.36M RAPTOR | $25.88K |
|
34.665 Monedas Monitoreadas - Página
67 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.