Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
BROTHER
3301
BRAT
|
$0.000015 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $2.46K |
|
||
| 3302 |
BSClaunch
3302
BSL
|
$0.001216 | - | 1.66% | -1.18% |
30d
10.21%
60d
-13.58%
90d
-26.87%
|
Apert. $0.0011962
Min. $0.0011962
Máx. $0.00121971
|
$0 152.00 BSL | $2.38K |
|
||
| 3303 |
Mate
3303
MATE
|
$0.000878 | 1.13% | 2.65% | 0.41% |
30d
4.09%
60d
-13.78%
90d
-26.24%
|
Apert. $0.00085239
Min. $0.00085239
Máx. $0.00088424
|
$259.00 295.68K MATE | $2.37K |
|
||
| 3304 |
PLNcoin
3304
PLNC
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $2.33K |
|
||
| 3305 |
Hyper Finance
3305
HYFI
|
$0.000074 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $2.33K |
|
||
| 3306 |
Veltor
3306
VLT
|
$0.004755 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00452659
Min. $0.00452659
Máx. $0.00475861
|
$0 - | $2.28K |
|
||
| 3307 |
LiteBitcoin
3307
LBTC
|
$0.000078 | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Apert. $0.00037244
Min. $0.00037244
Máx. $0.00041401
|
$0 - | $2.27K |
|
||
| 3308 |
BunnyToken
3308
BUNNY
|
$0.00000854 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $2.26K |
|
||
| 3309 |
BlockMesh
3309
BMH
|
$0.00000820 | - | -65.34% | -32.37% |
30d
-78.26%
60d
-78.26%
90d
-78.26%
|
Apert. $0.00011033
Min. $0.00011033
Máx. $0.00011033
|
$24.00 - | $2.24K |
|
||
| 3310 |
yAxis
3310
YAXIS
|
$0.002345 | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Apert. $3.5307
Min. $3.5307
Máx. $3.5307
|
$32.00 - | $2.19K |
|
||
| 3311 |
Ducato Protocol Token
3311
DUCATO
|
$0.000246 | 0.01% | 0.04% | 14.35% |
30d
-39.96%
60d
-27.56%
90d
-64.82%
|
Apert. $0.00024595
Min. $0.00024593
Máx. $0.00024605
|
$11.00 46.45K DUCATO | $2.10K |
|
||
| 3312 |
HXAcoin
3312
HXA
|
$0.00000700 | -1.44% | -35.81% | -68% |
30d
-55.03%
60d
-60.25%
90d
-74.36%
|
Apert. $0.00001162
Min. $0.000007004
Máx. $0.00001185
|
$1.26K 180.02M HXA | $2.05K |
|
||
| 3313 |
Photon
3313
PHO
|
$0.00000005 | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Apert. $0.000004405
Min. $0.000004405
Máx. $0.000004405
|
$2.00 - | $2.06K |
|
||
| 3314 |
CryptoWorldX Token
3314
CWXT
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003488
Min. $0.0000342
Máx. $0.00003488
|
$1.00 - | $2.04K |
|
||
| 3315 |
TEKcoin
3315
TEK
|
$0.00000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000133
Min. $0.00000133
Máx. $0.000001441
|
$0 - | $2.03K |
|
||
| 3316 |
CRDT
3316
CRDT
|
$0.000230 | 0.43% | 3.46% | -6.69% |
30d
-2.81%
60d
-15.55%
90d
0.97%
|
Apert. $0.0002162
Min. $0.0002162
Máx. $0.00022972
|
$0 - | $2.02K |
|
||
| 3317 |
Virtacoin
3317
VTA
|
$0.00000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000038
Min. $0.000000379
Máx. $0.00000038
|
$210.00 - | $1.98K |
|
||
| 3318 |
FinNexus
3318
FNX
|
$0.000057 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$270.00 - | $1.97K |
|
||
| 3319 |
High Voltage
3319
HVCO
|
$0.001385 | 0.1% | 3.37% | -2.72% |
30d
3.89%
60d
-9.35%
90d
3.89%
|
Apert. $0.00131504
Min. $0.00131504
Máx. $0.00138504
|
$3.00 - | $1.96K |
|
||
| 3320 |
OsmiumCoin
3320
OS76
|
$0.002194 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00219529
Min. $0.00219386
Máx. $0.00220851
|
$0 - | $1.96K |
|
||
| 3321 |
Iconic
3321
ICON
|
$0.006114 | -0.07% | 3.29% | 1.65% |
30d
151.37%
60d
120.36%
90d
141.06%
|
Apert. $0.0058199
Min. $0.0058199
Máx. $0.00611821
|
$0 - | $1.94K |
|
||
| 3322 |
VectorAI
3322
VEC2
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$0 - | $1.92K |
|
||
| 3323 |
KanadeCoin
3323
KNDC
|
$0.000033 | 0.26% | 3.42% | -6.6% |
30d
-2.65%
60d
-15.42%
90d
0.93%
|
Apert. $0.00003108
Min. $0.00003108
Máx. $0.00003282
|
$0 - | $1.92K |
|
||
| 3324 |
BiShares
3324
BISON
|
$0.004342 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.87K |
|
||
| 3325 |
BigUp
3325
BIGUP
|
$0.00000085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000842
Min. $0.000000842
Máx. $0.000000853
|
$0 - | $1.82K |
|
||
| 3326 |
Carecoin
3326
CARE
|
$0.00000090 | - | -3.22% | -14.61% |
30d
-21.77%
60d
-31.62%
90d
-48.56%
|
Apert. $0.000001041
Min. $0.000000901
Máx. $0.000001053
|
$803.00 892.22M CARE | $1.74K |
|
||
| 3327 |
Peony Coin
3327
PNY
|
$0.000189 | 0.16% | -35.8% | -22.23% |
30d
-7.08%
60d
-72.47%
90d
-26.03%
|
Apert. $0.0002724
Min. $0.000189
Máx. $0.00030753
|
$8.00 44.64K PNY | $1.73K |
|
||
| 3328 |
TAGRcoin
3328
TAGR
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004749
Min. $0.00004414
Máx. $0.00004749
|
$0 - | $1.73K |
|
||
| 3329 |
Kzcash
3329
KZC
|
$0.001085 | 0.05% | 29% | 8.11% |
30d
27.24%
60d
-5.5%
90d
0.77%
|
Apert. $0.00081063
Min. $0.00081063
Máx. $0.00108489
|
$0 - | $1.70K |
|
||
| 3330 |
Dalecoin
3330
DALC
|
$0.001685 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00792361
Min. $0.00792361
Máx. $0.00792361
|
$0 - | $1.69K |
|
||
| 3331 |
Kemacoin
3331
KEMA
|
$0.000068 | 0.05% | 3.32% | 1.52% |
30d
11.52%
60d
-2.24%
90d
7.25%
|
Apert. $0.00006449
Min. $0.00006449
Máx. $0.00006791
|
$289.00 - | $1.65K |
|
||
| 3332 |
SproutsExtreme
3332
SPEX
|
$0.00000057 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000573
Min. $0.000000571
Máx. $0.000000574
|
$0 - | $1.65K |
|
||
| 3333 |
Save and Gain
3333
SANDG
|
$0.000651 | 0.09% | 3.37% | -2.47% |
30d
4.34%
60d
-8.94%
90d
4.07%
|
Apert. $0.00061866
Min. $0.00061866
Máx. $0.00065149
|
$0 - | $1.54K |
|
||
| 3334 |
e-Chat
3334
ECHT
|
$0.000080 | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Apert. $0.00037424
Min. $0.00037424
Máx. $0.00037424
|
$0 - | $1.53K |
|
||
| 3335 |
Wild Beast Block
3335
WBB
|
$0.008831 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
41.46%
90d
54.75%
|
Apert. $0.00840652
Min. $0.00840652
Máx. $0.00883742
|
$0 - | $1.48K |
|
||
| 3336 |
LetItRide
3336
LIR
|
$0.000039 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003888
Min. $0.00003887
Máx. $0.00003919
|
$0 - | $1.48K |
|
||
| 3337 |
0x_nodes
3337
BIOS
|
$0.000285 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.048724
Min. $0.048724
Máx. $0.048724
|
$19.00 - | $1.48K |
|
||
| 3338 |
iBank
3338
IBANK
|
$0.000679 | -0.07% | 3.29% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Apert. $0.00064665
Min. $0.00064665
Máx. $0.0006798
|
$6.00 - | $1.46K |
|
||
| 3339 |
BarterTrade
3339
BART
|
$0.000021 | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Apert. $0.00110846
Min. $0.00110846
Máx. $0.00110846
|
$0 - | $1.43K |
|
||
| 3340 |
MiloCoin
3340
MILO
|
$0.000131 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Apert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
|
$0 - | $1.41K |
|
||
| 3341 |
2crazyNFT
3341
2CRZ
|
$0.00000898 | - | - | - |
30d
-0.97%
60d
-0.97%
90d
-41.87%
|
Apert. $0.00006639
Min. $0.00006639
Máx. $0.00006639
|
$0 - | $1.38K |
|
||
| 3342 |
Orlycoin
3342
ORLY
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003559
Min. $0.00003552
Máx. $0.00003579
|
$0 - | $1.30K |
|
||
| 3343 |
RSGPcoin
3343
RSGP
|
$0.726981 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.73158
Min. $0.72698
Máx. $0.733679
|
$0 - | $1.26K |
|
||
| 3344 |
BTCtalkcoin
3344
TALK
|
$0.000019 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002073
Min. $0.00001884
Máx. $0.00002073
|
$558.00 - | $1.23K |
|
||
| 3345 |
Crystal Token
3345
CYL
|
$0.002179 | 0.18% | 3.37% | -1.72% |
30d
-1.59%
60d
-14.07%
90d
-2.09%
|
Apert. $0.00206282
Min. $0.00206282
Máx. $0.00217878
|
- - | $1.23K |
|
||
| 3346 |
Beatcoin
3346
XBTS
|
$0.000777 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00077396
Min. $0.00077339
Máx. $0.00078215
|
$0 - | $1.19K |
|
||
| 3347 |
BenjiRolls
3347
BENJI
|
$0.000058 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.18K |
|
||
| 3348 |
Lead Wallet
3348
LEAD
|
$0.00000229 | - | 2.77% | -9.66% |
30d
-44.29%
60d
-31.6%
90d
30.69%
|
Apert. $0.000002194
Min. $0.000002073
Máx. $0.000002287
|
$64.00 28.01M LEAD | $1.16K |
|
||
| 3349 |
Destiny
3349
DES
|
$0.000720 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00073726
Min. $0.00072009
Máx. $0.00074584
|
$0 - | $1.15K |
|
||
| 3350 |
Hydrogen / Hydro
3350
HYDRO
|
$0.000010 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$9.00 - | $1.13K |
|
28.259 Monedas Monitoreadas - Página
67 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.