Cap Mercado $2.73T
-0.52%
Volumen 24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Homebrew Robotics Club (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003183 | $0.00003143 | $0.00003289 | $0.00003289 | - | $26,651 |
| Apr-27 2026 | $0.00003289 | $0.00003289 | $0.00003382 | $0.00003382 | - | $27,538 |
| Apr-26 2026 | $0.00003382 | $0.00003231 | $0.00003382 | $0.00003238 | - | $28,318 |
| Apr-25 2026 | $0.00003238 | $0.00003238 | $0.0000331 | $0.0000331 | - | $27,110 |
| Apr-24 2026 | $0.00003316 | $0.0000299 | $0.00003316 | $0.00003043 | - | $27,764 |
| Apr-23 2026 | $0.00003043 | $0.00002978 | $0.00003363 | $0.00003363 | $449 | $25,476 |
| Apr-22 2026 | $0.00003363 | $0.00003231 | $0.00003363 | $0.00003231 | - | $28,159 |
| Apr-21 2026 | $0.00003222 | $0.00003201 | $0.00003266 | $0.00003247 | - | $26,979 |
| Apr-20 2026 | $0.00003251 | $0.00002892 | $0.00003438 | $0.0000293 | $1,511 | $27,218 |
| Apr-19 2026 | $0.0000293 | $0.00002926 | $0.0000304 | $0.00003015 | $642 | $24,537 |
| Apr-18 2026 | $0.00003015 | $0.00002604 | $0.00003062 | $0.0000272 | $1,965 | $25,245 |
| Apr-17 2026 | $0.00002685 | $0.00002552 | $0.00002685 | $0.0000264 | - | $22,478 |
| Apr-16 2026 | $0.00002713 | $0.00002295 | $0.00002813 | $0.00002305 | $2,023 | $22,719 |
| Apr-15 2026 | $0.00002294 | $0.00002079 | $0.00002294 | $0.00002079 | $799 | $19,212 |
| Apr-14 2026 | $0.00002079 | $0.00002079 | $0.00002264 | $0.00002132 | $775 | $17,407 |