Cap Mercado $2.64T
-3.15%
Volumen 24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Homebrew Robotics Club (BREW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00003447 | $0.00003312 | $0.00003447 | $0.00003368 | - | $28,861 |
| May-18 2026 | $0.00003368 | $0.00003211 | $0.00003588 | $0.0000325 | - | $28,199 |
| May-17 2026 | $0.00003273 | $0.00003039 | $0.00003273 | $0.00003075 | - | $27,408 |
| May-16 2026 | $0.00003075 | $0.00003037 | $0.00003131 | $0.00003131 | - | $25,745 |
| May-15 2026 | $0.00003146 | $0.00003102 | $0.00003334 | $0.0000318 | - | $26,341 |
| May-14 2026 | $0.00003152 | $0.00003026 | $0.00003152 | $0.00003038 | - | $26,394 |
| May-13 2026 | $0.00003046 | $0.0000301 | $0.00003139 | $0.00003073 | $289 | $25,506 |
| May-12 2026 | $0.00003073 | $0.00003044 | $0.00003602 | $0.00003602 | - | $25,729 |
| May-11 2026 | $0.00003602 | $0.00003552 | $0.00003623 | $0.00003623 | - | $30,159 |
| May-10 2026 | $0.00003623 | $0.00003425 | $0.00003629 | $0.0000343 | $153 | $30,332 |
| May-09 2026 | $0.0000343 | $0.00003297 | $0.0000343 | $0.00003297 | - | $28,720 |
| May-08 2026 | $0.00003297 | $0.0000312 | $0.00003297 | $0.00003131 | $123 | $27,604 |
| May-07 2026 | $0.0000313 | $0.0000312 | $0.00003185 | $0.00003151 | $182 | $26,209 |
| May-06 2026 | $0.00003151 | $0.0000303 | $0.00003223 | $0.0000303 | - | $26,380 |
| May-05 2026 | $0.0000303 | $0.00002955 | $0.0000303 | $0.00002955 | - | $25,370 |