時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
24 秒 前
Homebrew Robotics Club (BREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003382 | $0.00003231 | $0.00003382 | $0.00003238 | - | $28,318 |
| Apr-25 2026 | $0.00003238 | $0.00003238 | $0.0000331 | $0.0000331 | - | $27,110 |
| Apr-24 2026 | $0.00003316 | $0.0000299 | $0.00003316 | $0.00003043 | - | $27,764 |
| Apr-23 2026 | $0.00003043 | $0.00002978 | $0.00003363 | $0.00003363 | $449 | $25,476 |
| Apr-22 2026 | $0.00003363 | $0.00003231 | $0.00003363 | $0.00003231 | - | $28,159 |
| Apr-21 2026 | $0.00003222 | $0.00003201 | $0.00003266 | $0.00003247 | - | $26,979 |
| Apr-20 2026 | $0.00003251 | $0.00002892 | $0.00003438 | $0.0000293 | $1,511 | $27,218 |
| Apr-19 2026 | $0.0000293 | $0.00002926 | $0.0000304 | $0.00003015 | $642 | $24,537 |
| Apr-18 2026 | $0.00003015 | $0.00002604 | $0.00003062 | $0.0000272 | $1,965 | $25,245 |
| Apr-17 2026 | $0.00002685 | $0.00002552 | $0.00002685 | $0.0000264 | - | $22,478 |
| Apr-16 2026 | $0.00002713 | $0.00002295 | $0.00002813 | $0.00002305 | $2,023 | $22,719 |
| Apr-15 2026 | $0.00002294 | $0.00002079 | $0.00002294 | $0.00002079 | $799 | $19,212 |
| Apr-14 2026 | $0.00002079 | $0.00002079 | $0.00002264 | $0.00002132 | $775 | $17,407 |
| Apr-13 2026 | $0.00002197 | $0.00002128 | $0.00002304 | $0.00002246 | $1,032 | $18,398 |
| Apr-12 2026 | $0.00002297 | $0.00002297 | $0.00003139 | $0.00003139 | $3,295 | $19,234 |